福光股份(sh688010)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
34.900	16503	0.23%
34.880	64808	0.90%
34.870	8392	0.12%
34.860	3819	0.05%
34.850	13088	0.18%
34.840	56575	0.79%
34.810	7580	0.11%
34.800	96168	1.33%
34.790	10300	0.14%
34.780	14135	0.20%
34.760	11967	0.17%
34.740	37133	0.52%
34.730	8794	0.12%
34.720	230	0.00%
34.710	19204	0.27%
34.700	82185	1.14%
34.690	66805	0.93%
34.680	71401	0.99%
34.670	1200	0.02%
34.660	1819	0.03%
34.650	2319	0.03%
34.640	17283	0.24%
34.630	200	0.00%
34.610	17448	0.24%
34.600	49847	0.69%
34.590	50217	0.70%
34.570	2000	0.03%
34.560	4866	0.07%
34.550	5701	0.08%
34.540	12243	0.17%
34.530	112377	1.56%
34.520	8364	0.12%
34.510	7660	0.11%
34.500	74427	1.03%
34.490	25596	0.36%
34.480	23840	0.33%
34.470	2118	0.03%
34.450	46845	0.65%
34.440	3559	0.05%
34.430	43415	0.60%
34.420	4854	0.07%
34.410	25792	0.36%
34.400	111437	1.55%
34.390	10512	0.15%
34.380	3756	0.05%
34.370	400	0.01%
34.360	29450	0.41%
34.350	8446	0.12%
34.340	29390	0.41%
34.330	6958	0.10%
34.320	22072	0.31%
34.310	12249	0.17%
34.300	117125	1.63%
34.290	800	0.01%
34.280	19519	0.27%
34.270	300	0.00%
34.260	6668	0.09%
34.250	2389	0.03%
34.240	10500	0.15%
34.230	12909	0.18%
34.220	1200	0.02%
34.200	60691	0.84%
34.190	3602	0.05%
34.180	1583	0.02%
34.170	54223	0.75%
34.160	1392	0.02%
34.150	7048	0.10%
34.140	3790	0.05%
34.130	800	0.01%
34.120	3076	0.04%
34.110	5056	0.07%
34.100	43480	0.60%
34.090	9513	0.13%
34.080	6237	0.09%
34.070	4410	0.06%
34.060	17336	0.24%
34.050	11524	0.16%
34.020	3500	0.05%
34.000	36600	0.51%
33.990	6513	0.09%
33.980	1167	0.02%
33.970	12088	0.17%
33.960	5607	0.08%
33.950	27619	0.38%
33.920	1367	0.02%
33.910	10585	0.15%
33.900	38566	0.54%
33.890	5388	0.07%
33.880	38484	0.53%
33.870	200	0.00%
33.860	13755	0.19%
33.850	400	0.01%
33.840	500	0.01%
33.830	16956	0.24%
33.820	17116	0.24%
33.810	6156	0.09%
33.800	85409	1.19%
33.790	27343	0.38%
33.780	24704	0.34%
33.770	8922	0.12%
33.760	655	0.01%
33.750	10079	0.14%
33.740	37166	0.52%
33.730	24066	0.33%
33.720	47111	0.65%
33.710	26612	0.37%
33.700	124967	1.73%
33.690	31385	0.44%
33.680	86177	1.20%
33.670	5750	0.08%
33.660	10602	0.15%
33.650	33586	0.47%
33.640	4604	0.06%
33.630	5856	0.08%
33.620	5570	0.08%
33.610	29838	0.41%
33.600	65684	0.91%
33.590	5951	0.08%
33.580	800	0.01%
33.560	56189	0.78%
33.550	11675	0.16%
33.540	84053	1.17%
33.530	75565	1.05%
33.520	42127	0.58%
33.510	10091	0.14%
33.500	122002	1.69%
33.490	17494	0.24%
33.480	2978	0.04%
33.470	1254	0.02%
33.460	20646	0.29%
33.450	52238	0.72%
33.440	38314	0.53%
33.430	14403	0.20%
33.420	17498	0.24%
33.410	11702	0.16%
33.400	18393	0.26%
33.390	28145	0.39%
33.370	4281	0.06%
33.360	5598	0.08%
33.350	24851	0.34%
33.340	9375	0.13%
33.330	15182	0.21%
33.320	40730	0.57%
33.310	17736	0.25%
33.300	36690	0.51%
33.290	3686	0.05%
33.280	5180	0.07%
33.270	10688	0.15%
33.260	7659	0.11%
33.250	23634	0.33%
33.240	38886	0.54%
33.230	38578	0.54%
33.220	3220	0.04%
33.210	15920	0.22%
33.200	73254	1.02%
33.190	48157	0.67%
33.180	29533	0.41%
33.170	25722	0.36%
33.160	25723	0.36%
33.150	114036	1.58%
33.140	8246	0.11%
33.130	81889	1.14%
33.120	41636	0.58%
33.110	111001	1.54%
33.100	78368	1.09%
33.090	32903	0.46%
33.080	22498	0.31%
33.070	6365	0.09%
33.060	10889	0.15%
33.050	26761	0.37%
33.040	17619	0.24%
33.030	36431	0.51%
33.020	62238	0.86%
33.010	87921	1.22%
33.000	168378	2.34%
32.990	67956	0.94%
32.980	47371	0.66%
32.970	20357	0.28%
32.960	19451	0.27%
32.950	23442	0.33%
32.940	103732	1.44%
32.930	36214	0.50%
32.920	66763	0.93%
32.910	56649	0.79%
32.900	48618	0.67%
32.890	71004	0.99%
32.880	79680	1.11%
32.870	18562	0.26%
32.860	35310	0.49%
32.850	29887	0.41%
32.840	24117	0.33%
32.830	17871	0.25%
32.820	4540	0.06%
32.810	15791	0.22%
32.800	79119	1.10%
32.790	5086	0.07%
32.780	8752	0.12%
32.770	10771	0.15%
32.760	16642	0.23%
32.750	19922	0.28%
32.740	9907	0.14%
32.730	17653	0.24%
32.720	21417	0.30%
32.710	13134	0.18%
32.700	113278	1.57%
32.690	36352	0.50%
32.680	35500	0.49%
32.670	11724	0.16%
32.660	28782	0.40%
32.650	10910	0.15%
32.640	17436	0.24%
32.630	45022	0.62%
32.620	13211	0.18%
32.610	33403	0.46%
32.600	52582	0.73%
32.590	10384	0.14%
32.580	13751	0.19%
32.570	2298	0.03%
32.560	29065	0.40%
32.550	3699	0.05%
32.540	12486	0.17%
32.530	13523	0.19%
32.520	2947	0.04%
32.510	5204	0.07%
32.500	5855	0.08%
32.490	10406	0.14%
32.480	21713	0.30%
32.470	5862	0.08%
32.460	4542	0.06%
32.450	2824	0.04%
32.430	17985	0.25%
32.420	11568	0.16%
32.410	1820	0.03%
32.400	6576	0.09%
32.390	1211	0.02%
32.380	3274	0.05%
32.370	11595	0.16%
32.360	17397	0.24%
32.350	20360	0.28%
32.330	2430	0.03%
32.320	8473	0.12%
32.310	4682	0.06%
32.300	1769	0.02%
32.290	1726	0.02%
32.280	1000	0.01%
32.270	700	0.01%
32.260	731	0.01%
32.250	3783	0.05%
32.230	1092	0.02%
32.220	17147	0.24%
32.210	1400	0.02%
32.200	3892	0.05%
32.180	21066	0.29%
32.170	7506	0.10%
32.160	3019	0.04%
32.140	6735	0.09%
32.130	9623	0.13%
32.120	8748	0.12%
32.110	22407	0.31%
32.100	20800	0.29%
32.090	4146	0.06%
32.080	4924	0.07%
32.070	3443	0.05%
32.060	8008	0.11%
32.040	2851	0.04%
32.030	5188	0.07%
32.020	1191	0.02%
32.010	17017	0.24%
32.000	44193	0.61%
31.990	1154	0.02%
31.980	18700	0.26%
31.970	6533	0.09%
31.960	2837	0.04%
31.940	1763	0.02%
31.930	47691	0.66%
31.910	11760	0.16%
31.900	21201	0.29%
31.890	6492	0.09%
31.880	9796	0.14%
31.850	2390	0.03%
31.800	97218	1.35%
31.790	7720	0.11%
31.780	407	0.01%
31.770	3199	0.04%
31.760	26751	0.37%
31.750	6194	0.09%
31.730	3967	0.06%
31.720	31783	0.44%
31.710	5460	0.08%
31.700	6762	0.09%
31.690	11887	0.16%
31.680	7772	0.11%
31.670	51419	0.71%
31.660	26307	0.37%
31.650	1942	0.03%
31.630	3341	0.05%
31.620	24370	0.34%
31.610	9535	0.13%
31.600	2017	0.03%
31.580	9595	0.13%
31.520	33783	0.47%
31.500	53865	0.75%
31.420	32663	0.45%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688010.SH)