| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:13:45 | 39.29 | +7.06% | +0.01 | 12 | 48,287 | 买盘 |
| 13:13:42 | 39.28 | +7.03% | -- | 5 | 19,640 | 卖盘 |
| 13:13:39 | 39.28 | +7.03% | -- | 11 | 47,097 | 买盘 |
| 13:13:30 | 39.28 | +7.03% | +0.02 | 23 | 90,815 | 买盘 |
| 13:13:27 | 39.26 | +6.98% | -0.02 | 10 | 39,260 | 卖盘 |
| 13:13:21 | 39.28 | +7.03% | -- | 47 | 184,616 | 买盘 |
| 13:13:18 | 39.28 | +7.03% | -- | 80 | 316,479 | 买盘 |
| 13:13:15 | 39.28 | +7.03% | +0.02 | 25 | 98,200 | 买盘 |
| 13:13:09 | 39.26 | +6.98% | +0.01 | 9 | 36,944 | 买盘 |
| 13:13:06 | 39.25 | +6.95% | -- | 4 | 15,700 | 买盘 |
| 13:13:03 | 39.25 | +6.95% | -- | 4 | 15,700 | 买盘 |
| 13:12:54 | 39.25 | +6.95% | -- | 18 | 73,515 | 买盘 |
| 13:12:48 | 39.25 | +6.95% | +0.03 | 12 | 50,397 | 买盘 |
| 13:12:45 | 39.22 | +6.87% | -- | 0 | 0 | 卖盘 |
| 13:12:42 | 39.22 | +6.87% | +0.02 | 17 | 68,596 | 买盘 |
| 13:12:36 | 39.20 | +6.81% | -- | 56 | 220,500 | 买盘 |
| 13:12:33 | 39.20 | +6.81% | -- | 58 | 227,360 | 买盘 |
| 13:12:30 | 39.20 | +6.81% | +0.05 | 14 | 54,880 | 买盘 |
| 13:12:18 | 39.15 | +6.68% | -- | 7 | 30,224 | 买盘 |
| 13:12:15 | 39.15 | +6.68% | -- | 4 | 15,660 | 买盘 |
| 13:12:12 | 39.15 | +6.68% | -0.02 | 0 | 2,232 | 卖盘 |
| 13:12:09 | 39.17 | +6.73% | +0.01 | 4 | 15,668 | 买盘 |
| 13:12:06 | 39.16 | +6.70% | -0.01 | 2 | 7,832 | 卖盘 |
| 13:12:00 | 39.17 | +6.73% | -0.03 | 11 | 43,792 | 中性盘 |
| 13:11:51 | 39.20 | +6.81% | -- | 12 | 49,666 | 买盘 |
| 13:11:39 | 39.20 | +6.81% | +0.04 | 12 | 50,176 | 买盘 |
| 13:11:33 | 39.16 | +6.70% | +0.01 | 3 | 11,748 | 卖盘 |
| 13:11:24 | 39.15 | +6.68% | -- | 0 | 0 | 卖盘 |
| 13:11:21 | 39.15 | +6.68% | +0.05 | 39 | 155,974 | 买盘 |
| 13:11:18 | 39.10 | +6.54% | -- | 0 | 0 | 买盘 |
| 13:11:15 | 39.10 | +6.54% | -- | 0 | 0 | 买盘 |
| 13:11:12 | 39.10 | +6.54% | +0.1 | 10 | 42,267 | 买盘 |
| 13:11:09 | 39.00 | +6.27% | -- | 0 | 0 | 卖盘 |
| 13:11:06 | 39.00 | +6.27% | +0.03 | 8 | 32,643 | 买盘 |
| 13:10:57 | 38.97 | +6.19% | -- | 17 | 66,756 | 买盘 |
| 13:10:54 | 38.97 | +6.19% | -- | 3 | 11,691 | 买盘 |
| 13:10:42 | 38.97 | +6.19% | +0.02 | 2 | 8,456 | 买盘 |
| 13:10:39 | 38.95 | +6.13% | -- | 0 | 0 | 卖盘 |
| 13:10:21 | 38.95 | +6.13% | +0.03 | 2 | 7,790 | 中性盘 |
| 13:10:18 | 38.92 | +6.05% | -0.06 | 5 | 23,274 | 卖盘 |
| 13:10:12 | 38.98 | +6.21% | +0.06 | 3 | 12,980 | 买盘 |
| 13:10:09 | 38.92 | +6.05% | -- | 0 | 0 | 卖盘 |
| 13:09:57 | 38.92 | +6.05% | -- | 2 | 7,784 | 卖盘 |
| 13:09:48 | 38.92 | +6.05% | -- | 0 | 0 | 卖盘 |
| 13:09:39 | 38.92 | +6.05% | -0.04 | 4 | 18,487 | 卖盘 |
| 13:09:30 | 38.96 | +6.16% | -- | 0 | 0 | 买盘 |
| 13:09:27 | 38.96 | +6.16% | -- | 2 | 7,792 | 买盘 |
| 13:09:24 | 38.96 | +6.16% | -0.01 | 31 | 122,685 | 卖盘 |
| 13:09:21 | 38.97 | +6.19% | -0.03 | 11 | 45,595 | 卖盘 |
| 13:09:18 | 39.00 | +6.27% | -0.01 | 62 | 245,661 | 卖盘 |
| 13:09:15 | 39.01 | +6.29% | -- | 0 | 0 | 卖盘 |
| 13:09:06 | 39.01 | +6.29% | -- | 6 | 23,406 | 卖盘 |
| 13:08:54 | 39.01 | +6.29% | -0.06 | 2 | 7,802 | 卖盘 |
| 13:08:51 | 39.07 | +6.46% | -- | 0 | 0 | 中性盘 |
| 13:08:42 | 39.07 | +6.46% | +0.06 | 2 | 7,814 | 买盘 |
| 13:08:36 | 39.01 | +6.29% | -- | 2 | 7,802 | 卖盘 |
| 13:08:24 | 39.01 | +6.29% | -- | 4 | 15,604 | 卖盘 |
| 13:08:21 | 39.01 | +6.29% | +0.01 | 6 | 25,708 | 买盘 |
| 13:08:18 | 39.00 | +6.27% | -- | 13 | 53,235 | 卖盘 |
| 13:08:15 | 39.00 | +6.27% | -0.01 | 22 | 86,073 | 卖盘 |
| 13:08:03 | 39.01 | +6.29% | -0.01 | 42 | 164,895 | 中性盘 |
