| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:41:04 | 17.53 | +2.75% | -0.02 | 4 | 7,012 | 卖盘 |
| 14:41:01 | 17.55 | +2.87% | -- | 0 | 807 | 卖盘 |
| 14:40:49 | 17.55 | +2.87% | -- | 0 | 1,316 | 卖盘 |
| 14:40:37 | 17.55 | +2.87% | -- | 18 | 32,976 | 买盘 |
| 14:40:34 | 17.55 | +2.87% | -- | 0 | 0 | 买盘 |
| 14:40:13 | 17.55 | +2.87% | -- | 2 | 3,773 | 买盘 |
| 14:40:10 | 17.55 | +2.87% | +0.01 | 2 | 3,510 | 买盘 |
| 14:40:04 | 17.54 | +2.81% | +0.01 | 10 | 17,540 | 买盘 |
| 14:40:01 | 17.53 | +2.75% | -0.01 | 2 | 3,506 | 卖盘 |
| 14:39:37 | 17.54 | +2.81% | +0.02 | 10 | 17,540 | 卖盘 |
| 14:39:34 | 17.52 | +2.70% | -- | 0 | 0 | 卖盘 |
| 14:38:52 | 17.52 | +2.70% | -- | 0 | 0 | 卖盘 |
| 14:38:34 | 17.52 | +2.70% | -- | 0 | 0 | 中性盘 |
| 14:38:25 | 17.52 | +2.70% | -0.03 | 8 | 14,016 | 卖盘 |
| 14:38:22 | 17.55 | +2.87% | -- | 0 | 0 | 买盘 |
| 14:37:55 | 17.55 | +2.87% | -- | 0 | 0 | 买盘 |
| 14:37:04 | 17.55 | +2.87% | -- | 3 | 5,704 | 卖盘 |
| 14:37:01 | 17.55 | +2.87% | -- | 2 | 3,528 | 买盘 |
| 14:36:37 | 17.55 | +2.87% | +0.01 | 28 | 49,140 | 买盘 |
| 14:36:34 | 17.54 | +2.81% | -- | 4 | 7,016 | 买盘 |
| 14:36:31 | 17.54 | +2.81% | -- | 0 | 0 | 买盘 |
| 14:36:13 | 17.54 | +2.81% | -- | 0 | 0 | 中性盘 |
| 14:36:10 | 17.54 | +2.81% | -- | 0 | 0 | 中性盘 |
| 14:35:52 | 17.54 | +2.81% | -- | 0 | 0 | 中性盘 |
| 14:35:28 | 17.54 | +2.81% | -0.01 | 2 | 3,508 | 买盘 |
| 14:35:25 | 17.55 | +2.87% | -- | 0 | 0 | 买盘 |
| 14:35:22 | 17.55 | +2.87% | -- | 0 | 0 | 买盘 |
| 14:35:13 | 17.55 | +2.87% | +0.04 | 2 | 3,510 | 买盘 |
| 14:34:58 | 17.51 | +2.64% | -- | 0 | 0 | 卖盘 |
| 14:34:34 | 17.51 | +2.64% | -- | 0 | 0 | 卖盘 |
| 14:34:07 | 17.51 | +2.64% | -0.01 | 6 | 10,576 | 卖盘 |
| 14:33:58 | 17.52 | +2.70% | +0.01 | 10 | 17,520 | 买盘 |
| 14:33:55 | 17.51 | +2.64% | -- | 0 | 1,383 | 卖盘 |
| 14:33:25 | 17.51 | +2.64% | -- | 2 | 3,502 | 卖盘 |
| 14:33:10 | 17.51 | +2.64% | -- | 2 | 3,502 | 卖盘 |
| 14:33:04 | 17.51 | +2.64% | -- | 2 | 3,502 | 卖盘 |
| 14:33:01 | 17.51 | +2.64% | -- | 4 | 7,004 | 买盘 |
| 14:32:16 | 17.51 | +2.64% | -- | 0 | 0 | 中性盘 |
| 14:31:43 | 17.51 | +2.64% | -- | 0 | 0 | 卖盘 |
| 14:31:40 | 17.51 | +2.64% | -- | 0 | 175 | 买盘 |
| 14:31:34 | 17.51 | +2.64% | +0.04 | 11 | 19,559 | 买盘 |
| 14:30:22 | 17.47 | +2.40% | -- | 0 | 0 | 卖盘 |
| 14:30:19 | 17.47 | +2.40% | -- | 0 | 0 | 卖盘 |
| 14:30:16 | 17.47 | +2.40% | +0.04 | 2 | 3,494 | 买盘 |
| 14:30:01 | 17.43 | +2.17% | -0.04 | 36 | 63,166 | 卖盘 |
| 14:29:49 | 17.47 | +2.40% | -- | 2 | 3,494 | 卖盘 |
| 14:29:46 | 17.47 | +2.40% | -- | 4 | 7,460 | 买盘 |
| 14:29:37 | 17.47 | +2.40% | -- | 0 | 0 | 中性盘 |
| 14:29:34 | 17.47 | +2.40% | -0.01 | 7 | 13,312 | 买盘 |
| 14:29:31 | 17.48 | +2.46% | -- | 0 | 0 | 买盘 |
| 14:29:28 | 17.48 | +2.46% | -0.01 | 23 | 41,532 | 卖盘 |
| 14:28:01 | 17.49 | +2.52% | -- | 0 | 0 | 卖盘 |
| 14:27:10 | 17.49 | +2.52% | -0.01 | 0 | 52 | 卖盘 |
| 14:27:07 | 17.50 | +2.58% | -- | 0 | 0 | 中性盘 |
| 14:26:49 | 17.50 | +2.58% | -- | 0 | 0 | 中性盘 |
| 14:26:46 | 17.50 | +2.58% | -- | 0 | 0 | 中性盘 |
| 14:26:43 | 17.50 | +2.58% | -- | 0 | 0 | 中性盘 |
| 14:26:01 | 17.50 | +2.58% | -- | 11 | 20,633 | 卖盘 |
| 14:25:25 | 17.50 | +2.58% | -- | 0 | 0 | 中性盘 |
