投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603409.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
39.500 36800 0.77%
39.490 29900 0.63%
39.480 151122 3.18%
39.470 102300 2.15%
39.460 52000 1.09%
39.450 16500 0.35%
39.440 44500 0.94%
39.430 50100 1.05%
39.420 62200 1.31%
39.410 253160 5.33%
39.400 258621 5.45%
39.390 179800 3.79%
39.380 150600 3.17%
39.370 115600 2.43%
39.360 101200 2.13%
39.350 93042 1.96%
39.340 37400 0.79%
39.330 41500 0.87%
39.320 48500 1.02%
39.310 43600 0.92%
39.300 100000 2.11%
39.290 92700 1.95%
39.280 114200 2.40%
39.270 11184 0.24%
39.260 19100 0.40%
39.250 15400 0.32%
39.240 26300 0.55%
39.230 50200 1.06%
39.220 69900 1.47%
39.210 30252 0.64%
39.200 138200 2.91%
39.190 98300 2.07%
39.180 47877 1.01%
39.170 91300 1.92%
39.160 80500 1.70%
39.150 165400 3.48%
39.140 82000 1.73%
39.130 128800 2.71%
39.120 140400 2.96%
39.110 102799 2.16%
39.100 127200 2.68%
39.090 89500 1.88%
39.080 63301 1.33%
39.070 60093 1.27%
39.060 31107 0.66%
39.050 32300 0.68%
39.040 47652 1.00%
39.030 70094 1.48%
39.020 102348 2.16%
39.010 49700 1.05%
39.000 164500 3.46%
38.990 50500 1.06%
38.980 55480 1.17%
38.970 40120 0.84%
38.960 30901 0.65%
38.950 34100 0.72%
38.940 29800 0.63%
38.930 65900 1.39%
38.920 69700 1.47%
38.910 56900 1.20%
38.900 4700 0.10%