| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 39.65 | +0.61% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 39.65 | +0.61% | +0.02 | 660 | 2,618,446 | 卖盘 |
| 14:59:58 | 39.63 | +0.56% | -- | 0 | 0 | 卖盘 |
| 14:59:52 | 39.63 | +0.56% | -- | 0 | 0 | 卖盘 |
| 14:59:49 | 39.63 | +0.56% | -- | 0 | 0 | 卖盘 |
| 14:57:31 | 39.63 | +0.56% | -- | 0 | 0 | 卖盘 |
| 14:57:22 | 39.63 | +0.56% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 39.63 | +0.56% | -0.01 | 1 | 3,963 | 卖盘 |
| 14:56:58 | 39.64 | +0.58% | -0.01 | 159 | 632,773 | 卖盘 |
| 14:56:55 | 39.65 | +0.61% | +0.01 | 4 | 15,860 | 买盘 |
| 14:56:52 | 39.64 | +0.58% | -- | 2 | 7,928 | 卖盘 |
| 14:56:49 | 39.64 | +0.58% | -- | 18 | 72,819 | 买盘 |
| 14:56:46 | 39.64 | +0.58% | -- | 21 | 83,244 | 买盘 |
| 14:56:43 | 39.64 | +0.58% | +0.01 | 53 | 210,092 | 买盘 |
| 14:56:40 | 39.63 | +0.56% | -0.01 | 36 | 142,668 | 卖盘 |
| 14:56:34 | 39.64 | +0.58% | +0.01 | 6 | 23,784 | 买盘 |
| 14:56:31 | 39.63 | +0.56% | -- | 4 | 15,852 | 卖盘 |
| 14:56:25 | 39.63 | +0.56% | -0.01 | 31 | 122,853 | 卖盘 |
| 14:56:22 | 39.64 | +0.58% | -- | 25 | 99,100 | 买盘 |
| 14:56:19 | 39.64 | +0.58% | +0.01 | 4 | 15,856 | 买盘 |
| 14:56:16 | 39.63 | +0.56% | -0.01 | 47 | 186,261 | 卖盘 |
| 14:56:13 | 39.64 | +0.58% | -- | 29 | 114,956 | 买盘 |
| 14:56:10 | 39.64 | +0.58% | -- | 19 | 75,316 | 买盘 |
| 14:56:07 | 39.64 | +0.58% | -- | 32 | 126,848 | 买盘 |
| 14:56:04 | 39.64 | +0.58% | +0.01 | 20 | 79,280 | 买盘 |
| 14:55:58 | 39.63 | +0.56% | -0.01 | 10 | 39,630 | 卖盘 |
| 14:55:52 | 39.64 | +0.58% | +0.01 | 8 | 31,712 | 买盘 |
| 14:55:46 | 39.63 | +0.56% | -0.01 | 17 | 67,371 | 卖盘 |
| 14:55:43 | 39.64 | +0.58% | -- | 17 | 67,388 | 买盘 |
| 14:55:40 | 39.64 | +0.58% | +0.01 | 3 | 11,892 | 买盘 |
| 14:55:37 | 39.63 | +0.56% | -0.01 | 11 | 43,593 | 卖盘 |
| 14:55:34 | 39.64 | +0.58% | +0.01 | 24 | 95,136 | 买盘 |
| 14:55:31 | 39.63 | +0.56% | -- | 7 | 27,741 | 卖盘 |
| 14:55:28 | 39.63 | +0.56% | -- | 34 | 134,742 | 卖盘 |
| 14:55:25 | 39.63 | +0.56% | -- | 11 | 43,593 | 卖盘 |
| 14:55:19 | 39.63 | +0.56% | -- | 53 | 210,039 | 买盘 |
| 14:55:16 | 39.63 | +0.56% | -- | 7 | 27,741 | 买盘 |
| 14:55:13 | 39.63 | +0.56% | +0.01 | 10 | 39,630 | 买盘 |
| 14:55:10 | 39.62 | +0.53% | -- | 1 | 3,962 | 卖盘 |
| 14:55:07 | 39.62 | +0.53% | -- | 17 | 67,354 | 卖盘 |
| 14:55:04 | 39.62 | +0.53% | -- | 7 | 27,734 | 卖盘 |
| 14:55:01 | 39.62 | +0.53% | -- | 25 | 102,220 | 卖盘 |
| 14:54:58 | 39.62 | +0.53% | -- | 2 | 7,924 | 卖盘 |
| 14:54:55 | 39.62 | +0.53% | -0.01 | 2 | 7,924 | 卖盘 |
| 14:54:52 | 39.63 | +0.56% | -- | 13 | 51,519 | 买盘 |
| 14:54:46 | 39.63 | +0.56% | -- | 30 | 118,890 | 买盘 |
| 14:54:43 | 39.63 | +0.56% | +0.01 | 109 | 431,967 | 买盘 |
| 14:54:40 | 39.62 | +0.53% | -- | 66 | 261,492 | 卖盘 |
| 14:54:37 | 39.62 | +0.53% | -0.01 | 12 | 47,544 | 卖盘 |
| 14:54:34 | 39.63 | +0.56% | -- | 38 | 150,594 | 买盘 |
| 14:54:34 | 39.63 | +0.56% | -- | 38 | 150,594 | 中性盘 |
