成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
15.040 | 72900 | 0.42% | |
15.020 | 10900 | 0.06% | |
15.010 | 33400 | 0.19% | |
14.980 | 56500 | 0.32% | |
14.970 | 34800 | 0.20% | |
14.960 | 30100 | 0.17% | |
14.940 | 8100 | 0.05% | |
14.920 | 800 | 0.00% | |
14.910 | 3800 | 0.02% | |
14.900 | 14800 | 0.08% | |
14.890 | 1300 | 0.01% | |
14.880 | 41200 | 0.23% | |
14.870 | 161400 | 0.92% | |
14.860 | 71100 | 0.41% | |
14.850 | 95100 | 0.54% | |
14.840 | 61400 | 0.35% | |
14.830 | 55400 | 0.32% | |
14.820 | 125400 | 0.72% | |
14.810 | 166600 | 0.95% | |
14.800 | 82100 | 0.47% | |
14.790 | 20900 | 0.12% | |
14.780 | 83800 | 0.48% | |
14.770 | 20200 | 0.12% | |
14.760 | 89900 | 0.51% | |
14.750 | 18800 | 0.11% | |
14.740 | 52600 | 0.30% | |
14.730 | 94500 | 0.54% | |
14.720 | 52200 | 0.30% | |
14.710 | 5200 | 0.03% | |
14.700 | 92300 | 0.53% | |
14.690 | 39000 | 0.22% | |
14.680 | 131400 | 0.75% | |
14.670 | 49100 | 0.28% | |
14.660 | 122600 | 0.70% | |
14.650 | 72200 | 0.41% | |
14.640 | 17300 | 0.10% | |
14.630 | 56800 | 0.32% | |
14.620 | 195100 | 1.11% | |
14.610 | 206500 | 1.18% | |
14.600 | 235700 | 1.34% | |
14.590 | 295200 | 1.68% | |
14.580 | 222700 | 1.27% | |
14.570 | 56000 | 0.32% | |
14.560 | 213700 | 1.22% | |
14.550 | 104700 | 0.60% | |
14.540 | 231800 | 1.32% | |
14.530 | 247500 | 1.41% | |
14.520 | 105300 | 0.60% | |
14.510 | 216700 | 1.24% | |
14.500 | 314400 | 1.79% | |
14.490 | 217500 | 1.24% | |
14.480 | 486500 | 2.77% | |
14.470 | 210740 | 1.20% | |
14.460 | 288400 | 1.64% | |
14.450 | 235760 | 1.34% | |
14.440 | 322400 | 1.84% | |
14.430 | 308200 | 1.76% | |
14.420 | 143400 | 0.82% | |
14.410 | 387100 | 2.21% | |
14.400 | 243000 | 1.39% | |
14.390 | 159400 | 0.91% | |
14.380 | 72800 | 0.42% | |
14.370 | 25300 | 0.14% | |
14.360 | 23600 | 0.13% | |
14.350 | 26500 | 0.15% | |
14.340 | 20900 | 0.12% | |
14.330 | 20800 | 0.12% | |
14.320 | 1400 | 0.01% | |
14.310 | 61900 | 0.35% | |
14.300 | 22600 | 0.13% | |
14.290 | 9800 | 0.06% | |
14.280 | 16900 | 0.10% | |
14.270 | 59200 | 0.34% | |
14.260 | 141600 | 0.81% | |
14.250 | 20400 | 0.12% | |
14.240 | 17000 | 0.10% | |
14.230 | 52700 | 0.30% | |
14.220 | 7800 | 0.04% | |
14.210 | 62800 | 0.36% | |
14.190 | 13800 | 0.08% | |
14.180 | 32600 | 0.19% | |
14.160 | 44400 | 0.25% | |
14.150 | 64700 | 0.37% | |
14.140 | 152000 | 0.87% | |
14.130 | 148800 | 0.85% | |
14.120 | 79800 | 0.46% | |
14.110 | 71400 | 0.41% | |
14.100 | 196600 | 1.12% | |
14.090 | 67400 | 0.38% | |
14.080 | 141500 | 0.81% | |
14.070 | 78100 | 0.45% | |
14.060 | 32900 | 0.19% | |
14.050 | 150700 | 0.86% | |
14.040 | 159300 | 0.91% | |
14.030 | 194200 | 1.11% | |
14.020 | 302100 | 1.72% | |
14.010 | 229100 | 1.31% | |
14.000 | 412900 | 2.35% | |
13.990 | 359239 | 2.05% | |
13.980 | 290600 | 1.66% | |
13.970 | 178900 | 1.02% | |
13.960 | 205900 | 1.17% | |
13.950 | 260000 | 1.48% | |
13.940 | 136800 | 0.78% | |
13.930 | 231600 | 1.32% | |
13.920 | 219000 | 1.25% | |
13.910 | 832800 | 4.75% | |
13.900 | 821300 | 4.68% | |
13.890 | 660984 | 3.77% | |
13.880 | 514600 | 2.93% | |
13.870 | 399300 | 2.28% | |
13.860 | 102200 | 0.58% | |
13.850 | 113200 | 0.65% | |
13.840 | 165100 | 0.94% | |
13.830 | 104700 | 0.60% | |
13.820 | 85000 | 0.48% | |
13.810 | 188300 | 1.07% | |
13.800 | 90900 | 0.52% | |
13.790 | 100100 | 0.57% | |
13.780 | 214554 | 1.22% | |
13.770 | 108500 | 0.62% | |
13.760 | 39700 | 0.23% | |
13.750 | 51700 | 0.29% | |
13.740 | 30600 | 0.17% |