| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 19.27 | -0.16% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 19.27 | -0.16% | -0.01 | 858 | 1,653,366 | 卖盘 |
| 14:57:34 | 19.28 | -0.10% | -- | 0 | 0 | 卖盘 |
| 14:57:19 | 19.28 | -0.10% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 19.28 | -0.10% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 19.28 | -0.10% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 19.28 | -0.10% | +0.01 | 27 | 52,056 | 买盘 |
| 14:56:46 | 19.27 | -0.16% | +0.01 | 32 | 61,664 | 买盘 |
| 14:56:43 | 19.26 | -0.21% | -- | 2 | 3,852 | 卖盘 |
| 14:56:40 | 19.26 | -0.21% | -- | 16 | 30,816 | 卖盘 |
| 14:56:37 | 19.26 | -0.21% | -- | 2 | 3,852 | 卖盘 |
| 14:56:25 | 19.26 | -0.21% | -0.01 | 5 | 9,630 | 卖盘 |
| 14:56:22 | 19.27 | -0.16% | +0.01 | 2 | 3,854 | 买盘 |
| 14:56:16 | 19.26 | -0.21% | -- | 13 | 25,038 | 卖盘 |
| 14:56:13 | 19.26 | -0.21% | -- | 19 | 36,594 | 卖盘 |
| 14:56:10 | 19.26 | -0.21% | -- | 20 | 38,520 | 卖盘 |
| 14:56:07 | 19.26 | -0.21% | -0.01 | 28 | 53,928 | 卖盘 |
| 14:56:04 | 19.27 | -0.16% | +0.01 | 20 | 38,540 | 买盘 |
| 14:56:01 | 19.26 | -0.21% | -0.01 | 1 | 1,926 | 卖盘 |
| 14:55:58 | 19.27 | -0.16% | -- | 12 | 23,567 | 买盘 |
| 14:55:55 | 19.27 | -0.16% | -- | 4 | 7,708 | 买盘 |
| 14:55:46 | 19.27 | -0.16% | -0.01 | 6 | 11,562 | 卖盘 |
| 14:55:37 | 19.28 | -0.10% | +0.01 | 2 | 3,856 | 买盘 |
| 14:55:31 | 19.27 | -0.16% | +0.01 | 3 | 5,781 | 买盘 |
| 14:55:28 | 19.26 | -0.21% | -0.01 | 57 | 109,782 | 卖盘 |
| 14:55:25 | 19.27 | -0.16% | +0.01 | 20 | 38,540 | 买盘 |
| 14:55:16 | 19.26 | -0.21% | -0.01 | 2 | 3,852 | 卖盘 |
| 14:55:13 | 19.27 | -0.16% | +0.01 | 13 | 25,051 | 中性盘 |
| 14:55:10 | 19.26 | -0.21% | -0.01 | 10 | 19,260 | 卖盘 |
| 14:55:07 | 19.27 | -0.16% | -- | 3 | 5,781 | 买盘 |
| 14:55:04 | 19.27 | -0.16% | +0.01 | 4 | 7,708 | 买盘 |
| 14:55:01 | 19.26 | -0.21% | -- | 27 | 52,002 | 卖盘 |
| 14:54:52 | 19.26 | -0.21% | -0.01 | 7 | 13,482 | 卖盘 |
| 14:54:49 | 19.27 | -0.16% | +0.01 | 3 | 5,781 | 卖盘 |
| 14:54:46 | 19.26 | -0.21% | -- | 0 | 0 | 卖盘 |
| 14:54:43 | 19.26 | -0.21% | -0.01 | 13 | 25,038 | 卖盘 |
| 14:54:40 | 19.27 | -0.16% | +0.01 | 1 | 1,927 | 买盘 |
| 14:54:22 | 19.26 | -0.21% | -- | 45 | 86,670 | 买盘 |
| 14:54:19 | 19.26 | -0.21% | -- | 122 | 234,972 | 买盘 |
| 14:54:16 | 19.26 | -0.21% | -0.01 | 121 | 233,046 | 卖盘 |
| 14:54:13 | 19.27 | -0.16% | -0.01 | 18 | 34,686 | 卖盘 |
| 14:54:10 | 19.28 | -0.10% | -- | 5 | 9,640 | 买盘 |
| 14:54:07 | 19.28 | -0.10% | -- | 1 | 1,928 | 买盘 |
| 14:54:04 | 19.28 | -0.10% | +0.01 | 3 | 5,784 | 买盘 |
| 14:54:01 | 19.27 | -0.16% | +0.01 | 62 | 119,474 | 买盘 |
| 14:53:58 | 19.26 | -0.21% | -- | 3 | 5,778 | 中性盘 |
| 14:53:55 | 19.26 | -0.21% | -- | 1 | 1,926 | 卖盘 |
| 14:53:46 | 19.26 | -0.21% | -0.01 | 4 | 7,704 | 卖盘 |
| 14:53:43 | 19.27 | -0.16% | -0.01 | 65 | 125,255 | 卖盘 |
| 14:53:31 | 19.28 | -0.10% | -- | 1 | 1,928 | 买盘 |
| 14:53:25 | 19.28 | -0.10% | +0.01 | 1 | 1,928 | 买盘 |
| 14:53:22 | 19.27 | -0.16% | -0.01 | 40 | 77,080 | 卖盘 |
| 14:53:19 | 19.28 | -0.10% | -- | 7 | 13,496 | 买盘 |
| 14:53:13 | 19.28 | -0.10% | +0.01 | 23 | 44,344 | 买盘 |
| 14:53:04 | 19.27 | -0.16% | +0.02 | 20 | 38,540 | 买盘 |
| 14:52:58 | 19.25 | -0.26% | -- | 13 | 25,025 | 卖盘 |
| 14:52:49 | 19.25 | -0.26% | -- | 5 | 9,625 | 中性盘 |
