中力股份(sh603194)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
41.240	4077756	19.84%
41.230	75700	0.37%
41.220	1185200	5.77%
41.150	22300	0.11%
41.140	7500	0.04%
41.120	104700	0.51%
41.110	99000	0.48%
41.100	111500	0.54%
41.080	7500	0.04%
41.010	39400	0.19%
41.000	523081	2.55%
40.990	8600	0.04%
40.980	158000	0.77%
40.970	33500	0.16%
40.960	30900	0.15%
40.950	58400	0.28%
40.940	12800	0.06%
40.930	42700	0.21%
40.920	9300	0.05%
40.910	64700	0.31%
40.900	79900	0.39%
40.890	60511	0.29%
40.880	135300	0.66%
40.870	27100	0.13%
40.860	16700	0.08%
40.850	47800	0.23%
40.840	111500	0.54%
40.830	38511	0.19%
40.820	91300	0.44%
40.810	81400	0.40%
40.800	127689	0.62%
40.790	74800	0.36%
40.780	137400	0.67%
40.770	55600	0.27%
40.760	46900	0.23%
40.750	83500	0.41%
40.730	68900	0.34%
40.720	31500	0.15%
40.710	105700	0.51%
40.700	84800	0.41%
40.690	11500	0.06%
40.680	5400	0.03%
40.670	64700	0.31%
40.660	51300	0.25%
40.650	5400	0.03%
40.630	4900	0.02%
40.620	11400	0.06%
40.610	18900	0.09%
40.600	119800	0.58%
40.590	64900	0.32%
40.580	124200	0.60%
40.570	9100	0.04%
40.560	42000	0.20%
40.550	453800	2.21%
40.530	22300	0.11%
40.520	21300	0.10%
40.510	10800	0.05%
40.500	64000	0.31%
40.480	82200	0.40%
40.470	20600	0.10%
40.450	13100	0.06%
40.440	22014	0.11%
40.420	17700	0.09%
40.400	15000	0.07%
40.390	21900	0.11%
40.380	1700	0.01%
40.360	84100	0.41%
40.350	30800	0.15%
40.340	2500	0.01%
40.330	109000	0.53%
40.310	6100	0.03%
40.300	44600	0.22%
40.280	7400	0.04%
40.270	132700	0.65%
40.260	18300	0.09%
40.250	53400	0.26%
40.240	133400	0.65%
40.230	7100	0.03%
40.210	3400	0.02%
40.180	23600	0.11%
40.170	55500	0.27%
40.160	52400	0.25%
40.100	35900	0.17%
40.090	120900	0.59%
40.080	23400	0.11%
40.070	4900	0.02%
40.010	192600	0.94%
40.000	71800	0.35%
39.980	283700	1.38%
39.970	35000	0.17%
39.960	8000	0.04%
39.950	22800	0.11%
39.930	48400	0.24%
39.900	38400	0.19%
39.890	108900	0.53%
39.880	82500	0.40%
39.870	199000	0.97%
39.850	98100	0.48%
39.810	75900	0.37%
39.800	3900	0.02%
39.780	12800	0.06%
39.750	91100	0.44%
39.700	39600	0.19%
39.690	178800	0.87%
39.680	148900	0.72%
39.670	90700	0.44%
39.660	105900	0.52%
39.630	117300	0.57%
39.620	258200	1.26%
39.600	169900	0.83%
39.580	28500	0.14%
39.570	45400	0.22%
39.560	100400	0.49%
39.550	80000	0.39%
39.540	11600	0.06%
39.530	145451	0.71%
39.520	274300	1.33%
39.510	174100	0.85%
39.500	166300	0.81%
39.490	138300	0.67%
39.480	237800	1.16%
39.470	89100	0.43%
39.460	65800	0.32%
39.450	115800	0.56%
39.440	4700	0.02%
39.430	95800	0.47%
39.420	90100	0.44%
39.410	118800	0.58%
39.400	313700	1.53%
39.390	130000	0.63%
39.380	84400	0.41%
39.370	89400	0.44%
39.360	33900	0.16%
39.350	40500	0.20%
39.340	152800	0.74%
39.330	29900	0.15%
39.320	95600	0.47%
39.310	137400	0.67%
39.300	77900	0.38%
39.290	122100	0.59%
39.280	110900	0.54%
39.270	175700	0.85%
39.260	185600	0.90%
39.250	316000	1.54%
39.240	159000	0.77%
39.230	145800	0.71%
39.220	141800	0.69%
39.210	153000	0.74%
39.200	174459	0.85%
39.190	70900	0.34%
39.170	6800	0.03%
39.160	134900	0.66%
39.150	28786	0.14%
39.130	86000	0.42%
39.110	33700	0.16%
39.090	23600	0.11%
39.060	109100	0.53%
39.040	25200	0.12%
39.010	144800	0.70%
38.980	39000	0.19%
38.960	59900	0.29%
38.930	85400	0.42%
38.870	36000	0.18%
38.860	48100	0.23%
38.820	36700	0.18%
38.790	22500	0.11%
38.760	90900	0.44%
38.690	45700	0.22%
38.650	131800	0.64%
38.600	91500	0.45%
38.550	125900	0.61%
38.540	136700	0.67%
38.530	96700	0.47%
38.500	49600	0.24%
38.470	112800	0.55%
38.460	158500	0.77%
38.420	84700	0.41%
38.300	144400	0.70%
38.290	527200	2.57%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603194.SH)