| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 39.80 | -3.49% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 39.80 | -3.49% | -0.06 | 2667 | 10,615,456 | 卖盘 |
| 14:59:40 | 39.86 | -3.35% | -- | 0 | 0 | 买盘 |
| 14:59:38 | 39.86 | -3.35% | -- | 0 | 0 | 买盘 |
| 14:59:28 | 39.86 | -3.35% | -- | 0 | 0 | 买盘 |
| 14:59:25 | 39.86 | -3.35% | -- | 0 | 0 | 买盘 |
| 14:59:22 | 39.86 | -3.35% | -- | 0 | 0 | 买盘 |
| 14:59:04 | 39.86 | -3.35% | -- | 0 | 0 | 买盘 |
| 14:58:34 | 39.86 | -3.35% | -- | 0 | 0 | 买盘 |
| 14:58:28 | 39.86 | -3.35% | -- | 0 | 0 | 买盘 |
| 14:58:25 | 39.86 | -3.35% | -- | 0 | 0 | 买盘 |
| 14:58:13 | 39.86 | -3.35% | -- | 0 | 0 | 买盘 |
| 14:57:58 | 39.86 | -3.35% | -- | 0 | 0 | 买盘 |
| 14:57:52 | 39.86 | -3.35% | -- | 0 | 0 | 买盘 |
| 14:57:49 | 39.86 | -3.35% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 39.86 | -3.35% | -- | 0 | 0 | 买盘 |
| 14:57:10 | 39.86 | -3.35% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 39.86 | -3.35% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 39.86 | -3.35% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 39.86 | -3.35% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 39.86 | -3.35% | +0.01 | 75 | 298,950 | 买盘 |
| 14:56:56 | 39.85 | -3.37% | +0.03 | 44 | 175,340 | 买盘 |
| 14:56:53 | 39.82 | -3.44% | -0.02 | 103 | 410,146 | 卖盘 |
| 14:56:50 | 39.84 | -3.39% | -- | 72 | 286,848 | 买盘 |
| 14:56:47 | 39.84 | -3.39% | +0.04 | 19 | 75,696 | 买盘 |
| 14:56:44 | 39.80 | -3.49% | -0.01 | 64 | 254,720 | 卖盘 |
| 14:56:41 | 39.81 | -3.47% | +0.02 | 95 | 378,195 | 买盘 |
| 14:56:38 | 39.79 | -3.52% | -- | 50 | 198,950 | 中性盘 |
