投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603173.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
25.500 3400 0.18%
25.490 3800 0.20%
25.480 18300 0.97%
25.470 10200 0.54%
25.460 100 0.01%
25.450 18100 0.96%
25.440 24000 1.28%
25.430 28200 1.50%
25.420 4700 0.25%
25.410 7700 0.41%
25.400 23800 1.27%
25.390 32300 1.72%
25.380 63800 3.39%
25.370 11300 0.60%
25.360 16088 0.86%
25.350 44000 2.34%
25.340 14200 0.76%
25.330 17100 0.91%
25.320 1500 0.08%
25.310 3600 0.19%
25.300 9200 0.49%
25.290 9700 0.52%
25.280 20000 1.06%
25.270 15300 0.81%
25.260 81500 4.34%
25.250 66400 3.53%
25.240 38700 2.06%
25.230 76300 4.06%
25.220 65400 3.48%
25.210 37400 1.99%
25.200 83688 4.45%
25.190 83000 4.42%
25.180 43900 2.34%
25.170 44900 2.39%
25.160 11700 0.62%
25.150 17100 0.91%
25.140 11712 0.62%
25.130 35000 1.86%
25.120 84300 4.49%
25.110 8400 0.45%
25.100 13100 0.70%
25.090 27800 1.48%
25.080 34900 1.86%
25.070 45600 2.43%
25.060 27200 1.45%
25.050 12900 0.69%
25.040 18400 0.98%
25.030 20600 1.10%
25.020 23000 1.22%
25.010 18400 0.98%
25.000 79700 4.24%
24.990 12200 0.65%
24.980 24900 1.32%
24.970 27600 1.47%
24.960 50900 2.71%
24.950 38400 2.04%
24.940 6600 0.35%
24.930 8700 0.46%
24.920 19200 1.02%
24.910 19500 1.04%
24.900 45200 2.41%
24.890 14300 0.76%
24.880 49200 2.62%
24.870 20500 1.09%
24.860 12100 0.64%
24.850 8200 0.44%
24.820 10500 0.56%