| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.44 | +0.87% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 17.44 | +0.87% | -- | 144 | 251,136 | 卖盘 |
| 14:59:57 | 17.44 | +0.87% | -- | 0 | 0 | 买盘 |
| 14:59:48 | 17.44 | +0.87% | -- | 0 | 0 | 买盘 |
| 14:59:42 | 17.44 | +0.87% | -- | 0 | 0 | 卖盘 |
| 14:59:27 | 17.44 | +0.87% | -- | 0 | 0 | 卖盘 |
| 14:58:27 | 17.44 | +0.87% | -- | 0 | 0 | 卖盘 |
| 14:58:24 | 17.44 | +0.87% | -- | 0 | 0 | 卖盘 |
| 14:58:15 | 17.44 | +0.87% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 17.44 | +0.87% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 17.44 | +0.87% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 17.44 | +0.87% | +0.03 | 5 | 8,720 | 买盘 |
| 14:56:54 | 17.41 | +0.69% | -- | 0 | 0 | 卖盘 |
| 14:56:51 | 17.41 | +0.69% | -- | 0 | 0 | 中性盘 |
| 14:56:45 | 17.41 | +0.69% | +0.01 | 1 | 1,741 | 买盘 |
| 14:56:40 | 17.40 | +0.64% | +0.01 | 1 | 1,740 | 卖盘 |
| 14:56:36 | 17.39 | +0.58% | -- | 12 | 20,868 | 卖盘 |
| 14:56:30 | 17.39 | +0.58% | -0.02 | 5 | 8,695 | 卖盘 |
| 14:56:27 | 17.41 | +0.69% | +0.01 | 1 | 1,741 | 卖盘 |
| 14:56:24 | 17.40 | +0.64% | -- | 0 | 0 | 中性盘 |
| 14:56:21 | 17.40 | +0.64% | -- | 38 | 66,120 | 卖盘 |
| 14:56:18 | 17.40 | +0.64% | -0.05 | 20 | 34,800 | 卖盘 |
| 14:56:12 | 17.45 | +0.93% | +0.05 | 20 | 34,900 | 买盘 |
| 14:56:03 | 17.40 | +0.64% | -- | 0 | 0 | 卖盘 |
| 14:56:00 | 17.40 | +0.64% | -- | 0 | 0 | 卖盘 |
| 14:55:57 | 17.40 | +0.64% | -0.01 | 1 | 1,740 | 卖盘 |
| 14:55:51 | 17.41 | +0.69% | -0.03 | 4 | 6,964 | 卖盘 |
| 14:55:48 | 17.44 | +0.87% | +0.01 | 40 | 69,760 | 买盘 |
| 14:55:36 | 17.43 | +0.81% | +0.02 | 40 | 69,720 | 买盘 |
| 14:55:21 | 17.41 | +0.69% | -- | 2 | 3,482 | 卖盘 |
| 14:55:00 | 17.41 | +0.69% | -0.01 | 2 | 3,482 | 卖盘 |
| 14:54:42 | 17.42 | +0.75% | +0.01 | 5 | 8,710 | 买盘 |
| 14:54:33 | 17.41 | +0.69% | -- | 22 | 38,302 | 卖盘 |
| 14:54:21 | 17.41 | +0.69% | -- | 2 | 3,482 | 卖盘 |
| 14:54:18 | 17.41 | +0.69% | -- | 0 | 0 | 卖盘 |
| 14:54:09 | 17.41 | +0.69% | -- | 2 | 3,482 | 卖盘 |
| 14:53:24 | 17.41 | +0.69% | -0.02 | 6 | 10,446 | 卖盘 |
| 14:53:04 | 17.43 | +0.81% | +0.02 | 2 | 3,486 | 中性盘 |
| 14:52:54 | 17.41 | +0.69% | +0.01 | 8 | 13,928 | 卖盘 |
| 14:52:39 | 17.40 | +0.64% | -- | 0 | 0 | 卖盘 |
| 14:52:21 | 17.40 | +0.64% | -- | 0 | 0 | 卖盘 |
| 14:51:51 | 17.40 | +0.64% | -- | 0 | 0 | 中性盘 |
| 14:51:45 | 17.40 | +0.64% | -0.04 | 18 | 31,320 | 卖盘 |
| 14:51:42 | 17.44 | +0.87% | +0.01 | 30 | 52,320 | 买盘 |
| 14:51:30 | 17.43 | +0.81% | +0.01 | 8 | 13,944 | 中性盘 |
| 14:51:27 | 17.42 | +0.75% | -- | 5 | 8,710 | 卖盘 |
| 14:51:24 | 17.42 | +0.75% | +0.02 | 7 | 12,194 | 买盘 |
| 14:51:15 | 17.40 | +0.64% | -0.04 | 34 | 59,160 | 卖盘 |
| 14:51:12 | 17.44 | +0.87% | -- | 0 | 0 | 买盘 |
| 14:51:06 | 17.44 | +0.87% | -- | 12 | 20,928 | 卖盘 |
| 14:51:03 | 17.44 | +0.87% | +0.02 | 18 | 31,392 | 买盘 |
| 14:50:57 | 17.42 | +0.75% | +0.01 | 5 | 8,710 | 买盘 |
| 14:50:51 | 17.41 | +0.69% | -- | 8 | 13,928 | 买盘 |
| 14:50:39 | 17.41 | +0.69% | +0.01 | 1 | 1,741 | 买盘 |
| 14:50:21 | 17.40 | +0.64% | -- | 1 | 1,740 | 卖盘 |
| 14:50:03 | 17.40 | +0.64% | -- | 1 | 1,740 | 卖盘 |
| 14:50:00 | 17.40 | +0.64% | +0.01 | 1 | 1,740 | 卖盘 |
| 14:49:42 | 17.39 | +0.58% | -- | 0 | 0 | 卖盘 |
| 14:49:24 | 17.39 | +0.58% | -0.01 | 1 | 1,739 | 卖盘 |
| 14:49:12 | 17.40 | +0.64% | -- | 10 | 17,400 | 卖盘 |
| 14:49:03 | 17.40 | +0.64% | -- | 3 | 5,220 | 卖盘 |
| 14:48:54 | 17.40 | +0.64% | -- | 5 | 8,700 | 卖盘 |
| 14:48:51 | 17.40 | +0.64% | -- | 6 | 10,440 | 卖盘 |
| 14:48:45 | 17.40 | +0.64% | -- | 21 | 36,540 | 卖盘 |
| 14:48:42 | 17.40 | +0.64% | -- | 1 | 1,740 | 卖盘 |
| 14:48:33 | 17.40 | +0.64% | -0.01 | 12 | 20,880 | 卖盘 |
| 14:48:22 | 17.41 | +0.69% | -- | 5 | 8,705 | 买盘 |
| 14:48:18 | 17.41 | +0.69% | -- | 18 | 31,338 | 买盘 |
| 14:47:27 | 17.41 | +0.69% | -- | 10 | 17,410 | 中性盘 |
