汇通能源(sh600605)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
41.150	1699400	13.76%
41.140	13400	0.11%
41.130	44900	0.36%
41.120	14900	0.12%
41.110	7400	0.06%
41.100	107400	0.87%
41.080	23500	0.19%
41.070	3600	0.03%
41.060	2500	0.02%
41.050	37920	0.31%
41.030	8000	0.06%
41.020	200	0.00%
41.010	60500	0.49%
41.000	355700	2.88%
40.990	31500	0.26%
40.980	284100	2.30%
40.970	46375	0.38%
40.960	137725	1.12%
40.950	152800	1.24%
40.940	106500	0.86%
40.930	16500	0.13%
40.920	13300	0.11%
40.910	22400	0.18%
40.900	115100	0.93%
40.890	189200	1.53%
40.880	84500	0.68%
40.870	41700	0.34%
40.860	64900	0.53%
40.850	116700	0.94%
40.840	59400	0.48%
40.830	38500	0.31%
40.820	24500	0.20%
40.810	67400	0.55%
40.800	91800	0.74%
40.790	80000	0.65%
40.780	2600	0.02%
40.770	3300	0.03%
40.760	7600	0.06%
40.750	17300	0.14%
40.740	10900	0.09%
40.730	200	0.00%
40.720	88200	0.71%
40.710	10400	0.08%
40.700	4700	0.04%
40.680	5900	0.05%
40.670	8100	0.07%
40.660	43200	0.35%
40.650	31600	0.26%
40.640	7000	0.06%
40.630	8300	0.07%
40.620	29300	0.24%
40.610	50800	0.41%
40.600	89000	0.72%
40.590	70700	0.57%
40.580	14900	0.12%
40.570	36100	0.29%
40.560	51800	0.42%
40.550	1500	0.01%
40.530	7700	0.06%
40.520	12000	0.10%
40.510	2200	0.02%
40.500	296100	2.40%
40.490	11700	0.09%
40.480	2400	0.02%
40.470	80400	0.65%
40.460	16000	0.13%
40.450	12100	0.10%
40.430	22800	0.18%
40.410	6100	0.05%
40.400	50700	0.41%
40.390	111000	0.90%
40.380	101300	0.82%
40.370	151700	1.23%
40.360	7900	0.06%
40.350	81640	0.66%
40.340	3600	0.03%
40.330	63900	0.52%
40.320	65100	0.53%
40.310	16200	0.13%
40.300	31100	0.25%
40.260	13700	0.11%
40.150	29500	0.24%
40.100	5200	0.04%
40.010	9580	0.08%
40.000	214300	1.73%
39.990	81000	0.66%
39.980	63300	0.51%
39.970	800	0.01%
39.960	29800	0.24%
39.950	22600	0.18%
39.940	100	0.00%
39.930	52900	0.43%
39.920	1800	0.01%
39.910	5600	0.05%
39.900	137400	1.11%
39.890	400	0.00%
39.880	64300	0.52%
39.870	39400	0.32%
39.860	32100	0.26%
39.850	53000	0.43%
39.840	78300	0.63%
39.830	26700	0.22%
39.820	66800	0.54%
39.810	78600	0.64%
39.800	168500	1.36%
39.790	38700	0.31%
39.780	64800	0.52%
39.770	69300	0.56%
39.760	1200	0.01%
39.750	69400	0.56%
39.740	21200	0.17%
39.710	6000	0.05%
39.700	87400	0.71%
39.690	16400	0.13%
39.680	35600	0.29%
39.670	25100	0.20%
39.660	25200	0.20%
39.650	22500	0.18%
39.640	3100	0.03%
39.630	20300	0.16%
39.620	10900	0.09%
39.610	113300	0.92%
39.600	27200	0.22%
39.580	29800	0.24%
39.570	300	0.00%
39.500	49300	0.40%
39.490	35800	0.29%
39.480	19260	0.16%
39.470	16100	0.13%
39.460	18000	0.15%
39.410	5400	0.04%
39.380	55100	0.45%
39.280	10300	0.08%
39.270	8000	0.06%
39.260	3600	0.03%
39.250	3500	0.03%
39.240	200	0.00%
39.230	18700	0.15%
39.200	7300	0.06%
39.190	23000	0.19%
39.180	53700	0.43%
39.170	38200	0.31%
39.160	12600	0.10%
39.150	41800	0.34%
39.140	300	0.00%
39.130	13100	0.11%
39.110	15900	0.13%
39.100	34000	0.28%
39.090	37600	0.30%
39.080	52000	0.42%
39.070	2900	0.02%
39.060	1400	0.01%
39.050	13400	0.11%
39.040	11900	0.10%
39.030	13100	0.11%
39.020	4000	0.03%
39.010	6800	0.06%
39.000	79400	0.64%
38.990	4000	0.03%
38.980	95900	0.78%
38.970	9840	0.08%
38.960	30260	0.24%
38.950	17400	0.14%
38.940	5500	0.04%
38.930	19300	0.16%
38.920	5200	0.04%
38.910	23700	0.19%
38.900	3000	0.02%
38.890	9800	0.08%
38.850	4000	0.03%
38.840	2000	0.02%
38.820	28700	0.23%
38.810	900	0.01%
38.800	46800	0.38%
38.790	20100	0.16%
38.770	11000	0.09%
38.760	100	0.00%
38.730	12700	0.10%
38.720	4500	0.04%
38.710	1100	0.01%
38.700	1300	0.01%
38.680	4100	0.03%
38.620	8800	0.07%
38.580	18400	0.15%
38.560	9600	0.08%
38.540	2968	0.02%
38.530	8700	0.07%
38.520	19600	0.16%
38.510	2900	0.02%
38.500	75900	0.61%
38.470	2100	0.02%
38.450	1200	0.01%
38.380	42900	0.35%
38.360	2700	0.02%
38.310	2200	0.02%
38.300	9600	0.08%
38.290	4900	0.04%
38.280	4700	0.04%
38.230	54900	0.44%
38.200	15600	0.13%
38.160	21200	0.17%
38.120	200	0.00%
38.110	1700	0.01%
38.080	4200	0.03%
38.070	2700	0.02%
38.050	3200	0.03%
38.030	123300	1.00%
37.980	184100	1.49%
37.970	7200	0.06%
37.950	45200	0.37%
37.940	67216	0.54%
37.930	68200	0.55%
37.920	11700	0.09%
37.910	10200	0.08%
37.900	33400	0.27%
37.890	78000	0.63%
37.880	30140	0.24%
37.870	69800	0.57%
37.860	45560	0.37%
37.850	59800	0.48%
37.840	11100	0.09%
37.830	14100	0.11%
37.820	37400	0.30%
37.810	33200	0.27%
37.800	22900	0.19%
37.790	26300	0.21%
37.780	58600	0.47%
37.770	22300	0.18%
37.760	11800	0.10%
37.750	3800	0.03%
37.740	69100	0.56%
37.730	108400	0.88%
37.720	30400	0.25%
37.710	12600	0.10%
37.700	8000	0.06%
37.690	38800	0.31%
37.680	21300	0.17%
37.670	28000	0.23%
37.660	31400	0.25%
37.650	5500	0.04%
37.640	28800	0.23%
37.630	14400	0.12%
37.620	3800	0.03%
37.610	75300	0.61%
37.600	25000	0.20%
37.590	4300	0.03%
37.580	2900	0.02%
37.570	55900	0.45%
37.560	2100	0.02%
37.550	42600	0.34%
37.540	104200	0.84%
37.530	8105	0.07%
37.520	21200	0.17%
37.510	28400	0.23%
37.500	34700	0.28%
37.490	25500	0.21%
37.480	61900	0.50%
37.470	32700	0.26%
37.460	95500	0.77%
37.450	84400	0.68%
37.440	49400	0.40%
37.430	60100	0.49%
37.420	70900	0.57%
37.410	55100	0.45%
37.400	123200	1.00%
37.390	65900	0.53%
37.380	19200	0.16%
37.370	46100	0.37%
37.360	39900	0.32%
37.350	14300	0.12%
37.340	21500	0.17%
37.330	51300	0.42%
37.320	12100	0.10%
37.310	61800	0.50%
37.300	130300	1.05%
37.290	1000	0.01%
37.250	28800	0.23%
37.220	15700	0.13%
37.210	5100	0.04%
37.200	23600	0.19%
37.190	2000	0.02%
37.160	500	0.00%
37.150	10900	0.09%
37.130	100	0.00%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(600605.SH)