投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(873527.BJ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.620 700 0.02%
18.600 18762 0.59%
18.590 3200 0.10%
18.560 300 0.01%
18.550 4804 0.15%
18.540 980 0.03%
18.530 9658 0.31%
18.520 14854 0.47%
18.510 200 0.01%
18.500 24900 0.79%
18.490 22051 0.70%
18.480 18405 0.58%
18.470 3684 0.12%
18.460 8108 0.26%
18.450 76951 2.43%
18.440 57314 1.81%
18.430 35247 1.11%
18.420 52221 1.65%
18.410 62937 1.99%
18.400 84551 2.67%
18.390 102059 3.23%
18.380 52534 1.66%
18.370 43755 1.38%
18.360 88112 2.79%
18.350 43287 1.37%
18.340 35729 1.13%
18.330 76979 2.43%
18.320 80791 2.55%
18.310 37431 1.18%
18.300 61829 1.96%
18.290 64294 2.03%
18.280 102157 3.23%
18.270 48719 1.54%
18.260 174796 5.53%
18.250 76617 2.42%
18.240 55265 1.75%
18.230 36239 1.15%
18.220 54820 1.73%
18.210 81465 2.58%
18.200 120323 3.81%
18.190 103075 3.26%
18.180 120498 3.81%
18.170 41943 1.33%
18.160 61189 1.94%
18.150 76400 2.42%
18.140 63893 2.02%
18.130 50698 1.60%
18.120 73400 2.32%
18.110 72434 2.29%
18.100 70107 2.22%
18.090 66465 2.10%
18.080 60181 1.90%
18.070 58511 1.85%
18.060 25803 0.82%
18.050 20985 0.66%
18.040 29750 0.94%
18.030 7534 0.24%
18.020 41338 1.31%
18.010 66331 2.10%
18.000 40292 1.27%
17.970 100 0.00%
17.960 6440 0.20%
17.950 35066 1.11%
17.930 3357 0.11%
17.920 10869 0.34%
17.900 14758 0.47%
17.850 1000 0.03%
17.830 1200 0.04%
17.810 600 0.02%
17.800 834 0.03%