纬达光电(bj873001)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
21.580	3777576	24.79%
21.500	3633	0.02%
21.440	1125	0.01%
21.400	16287	0.11%
21.320	321116	2.11%
21.290	51999	0.34%
21.280	5905	0.04%
21.220	17222	0.11%
21.000	496001	3.26%
20.990	40225	0.26%
20.960	400	0.00%
20.850	59290	0.39%
20.810	1676	0.01%
20.800	96918	0.64%
20.790	23551	0.15%
20.780	37320	0.24%
20.770	19480	0.13%
20.760	9270	0.06%
20.740	947	0.01%
20.730	38613	0.25%
20.720	6298	0.04%
20.700	39356	0.26%
20.690	32347	0.21%
20.680	37359	0.25%
20.670	2307	0.02%
20.660	104654	0.69%
20.650	20675	0.14%
20.640	28857	0.19%
20.630	85474	0.56%
20.620	38215	0.25%
20.610	80570	0.53%
20.600	217821	1.43%
20.590	5050	0.03%
20.580	4038	0.03%
20.570	36145	0.24%
20.560	47933	0.31%
20.550	87580	0.57%
20.540	5640	0.04%
20.530	44685	0.29%
20.520	64094	0.42%
20.510	53537	0.35%
20.500	281492	1.85%
20.490	60714	0.40%
20.480	56272	0.37%
20.470	29885	0.20%
20.460	94608	0.62%
20.450	41934	0.28%
20.440	7130	0.05%
20.430	61280	0.40%
20.420	31888	0.21%
20.410	31955	0.21%
20.400	64227	0.42%
20.390	23219	0.15%
20.380	32787	0.22%
20.360	1625	0.01%
20.350	19712	0.13%
20.340	11841	0.08%
20.330	228012	1.50%
20.320	10865	0.07%
20.310	3618	0.02%
20.300	39834	0.26%
20.280	12833	0.08%
20.270	18219	0.12%
20.260	12330	0.08%
20.150	27776	0.18%
20.050	177494	1.16%
19.870	38723	0.25%
19.700	21776	0.14%
19.680	30147	0.20%
19.660	17895	0.12%
19.610	39688	0.26%
19.600	34846	0.23%
19.580	50839	0.33%
19.500	146797	0.96%
19.480	17919	0.12%
19.360	16505	0.11%
19.300	7162	0.05%
19.290	19031	0.12%
19.200	157	0.00%
19.100	12206	0.08%
19.080	17352	0.11%
19.000	180448	1.18%
18.880	21461	0.14%
18.860	44233	0.29%
18.830	104291	0.68%
18.780	13935	0.09%
18.770	12000	0.08%
18.750	138450	0.91%
18.730	10454	0.07%
18.690	45353	0.30%
18.670	29006	0.19%
18.660	7757	0.05%
18.650	3188	0.02%
18.620	25581	0.17%
18.600	108095	0.71%
18.590	146844	0.96%
18.570	15016	0.10%
18.550	65334	0.43%
18.540	26310	0.17%
18.530	26296	0.17%
18.520	25337	0.17%
18.510	95242	0.63%
18.500	153637	1.01%
18.490	209158	1.37%
18.480	236026	1.55%
18.470	30349	0.20%
18.460	84683	0.56%
18.450	42788	0.28%
18.440	7500	0.05%
18.430	35121	0.23%
18.420	16111	0.11%
18.400	59839	0.39%
18.390	82503	0.54%
18.380	108568	0.71%
18.370	20637	0.14%
18.360	82748	0.54%
18.350	176807	1.16%
18.340	83332	0.55%
18.330	35091	0.23%
18.320	163007	1.07%
18.310	44383	0.29%
18.300	221333	1.45%
18.290	73041	0.48%
18.280	71594	0.47%
18.270	64174	0.42%
18.260	191703	1.26%
18.250	66296	0.44%
18.240	50692	0.33%
18.220	2328	0.02%
18.210	38204	0.25%
18.200	190255	1.25%
18.190	34410	0.23%
18.180	69500	0.46%
18.170	4450	0.03%
18.160	3602	0.02%
18.150	90475	0.59%
18.120	130768	0.86%
18.110	29959	0.20%
18.100	92142	0.60%
18.080	81907	0.54%
18.050	82935	0.54%
18.040	104719	0.69%
18.030	1443	0.01%
18.020	18962	0.12%
18.010	35086	0.23%
18.000	208974	1.37%
17.990	14138	0.09%
17.980	394979	2.59%
17.970	1207	0.01%
17.960	3200	0.02%
17.950	1100	0.01%
17.920	16933	0.11%
17.910	4696	0.03%
17.900	114381	0.75%
17.890	88188	0.58%
17.880	65514	0.43%
17.870	3567	0.02%
17.860	32660	0.21%
17.850	36770	0.24%
17.840	13731	0.09%
17.830	30428	0.20%
17.820	1800	0.01%
17.810	4000	0.03%
17.800	324098	2.13%
17.790	5600	0.04%
17.770	15550	0.10%
17.750	36660	0.24%
17.740	9612	0.06%
17.730	36953	0.24%
17.720	137606	0.90%
17.710	54238	0.36%
17.700	117845	0.77%
17.690	300	0.00%
17.680	11339	0.07%
17.660	2992	0.02%
17.650	2997	0.02%
17.630	13161	0.09%
17.620	22474	0.15%
17.610	10877	0.07%
17.600	88891	0.58%
17.590	20280	0.13%
17.570	39144	0.26%
17.560	38998	0.26%
17.550	30442	0.20%
17.530	2000	0.01%
17.510	48446	0.32%
17.500	75761	0.50%
17.490	9816	0.06%
17.480	64107	0.42%
17.470	30443	0.20%
17.450	12516	0.08%
17.440	69448	0.46%
17.430	11190	0.07%
17.420	14722	0.10%
17.410	3959	0.03%
17.400	112963	0.74%
17.390	28071	0.18%
17.380	75367	0.49%
17.370	36911	0.24%
17.360	35436	0.23%
17.350	49093	0.32%
17.340	19358	0.13%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(873001.BJ)