| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:01:37 | 8.12 | +1.25% | -- | 0 | 0 | 买盘 |
| 15:00:04 | 8.12 | +1.25% | -- | 282 | 229,398 | 卖盘 |
| 14:56:55 | 8.12 | +1.25% | +0.01 | 48 | 39,764 | 中性盘 |
| 14:56:13 | 8.11 | +1.12% | -- | 12 | 9,975 | 买盘 |
| 14:56:10 | 8.11 | +1.12% | -- | 10 | 8,678 | 买盘 |
| 14:56:01 | 8.11 | +1.12% | -0.01 | 13 | 10,543 | 卖盘 |
| 14:55:58 | 8.12 | +1.25% | +0.02 | 2 | 1,624 | 买盘 |
| 14:55:19 | 8.10 | +1.00% | -- | 10 | 8,100 | 卖盘 |
| 14:54:43 | 8.10 | +1.00% | -- | 21 | 17,496 | 卖盘 |
| 14:54:04 | 8.10 | +1.00% | -0.02 | 42 | 34,603 | 卖盘 |
| 14:53:19 | 8.12 | +1.25% | -- | 50 | 40,600 | 买盘 |
| 14:53:10 | 8.12 | +1.25% | -- | 5 | 4,060 | 买盘 |
| 14:52:19 | 8.12 | +1.25% | +0.02 | 8 | 6,496 | 买盘 |
| 14:51:49 | 8.10 | +1.00% | +0.01 | 9 | 7,387 | 买盘 |
| 14:51:46 | 8.09 | +0.87% | -- | 5 | 4,595 | 买盘 |
| 14:51:43 | 8.09 | +0.87% | -0.01 | 19 | 15,630 | 卖盘 |
| 14:51:37 | 8.10 | +1.00% | -- | 0 | 0 | 买盘 |
| 14:51:16 | 8.10 | +1.00% | -- | 13 | 10,530 | 买盘 |
| 14:51:04 | 8.10 | +1.00% | -- | 10 | 8,100 | 买盘 |
| 14:50:40 | 8.10 | +1.00% | +0.01 | 4 | 3,240 | 中性盘 |
| 14:49:43 | 8.09 | +0.87% | -0.03 | 300 | 242,700 | 卖盘 |
| 14:49:28 | 8.12 | +1.25% | -- | 36 | 29,281 | 买盘 |
| 14:49:25 | 8.12 | +1.25% | -- | 4 | 3,394 | 卖盘 |
| 14:48:37 | 8.12 | +1.25% | -0.01 | 42 | 34,689 | 卖盘 |
| 14:47:37 | 8.13 | +1.37% | +0.01 | 5 | 4,065 | 中性盘 |
| 14:47:22 | 8.12 | +1.25% | -0.02 | 3 | 2,436 | 卖盘 |
| 14:46:40 | 8.14 | +1.50% | +0.01 | 6 | 4,884 | 买盘 |
| 14:46:01 | 8.13 | +1.37% | -- | 10 | 8,228 | 买盘 |
| 14:45:31 | 8.13 | +1.37% | +0.01 | 1 | 813 | 买盘 |
| 14:45:10 | 8.12 | +1.25% | -- | 0 | 16 | 买盘 |
| 14:44:25 | 8.12 | +1.25% | +0.01 | 23 | 18,790 | 买盘 |
| 14:43:37 | 8.11 | +1.12% | -0.01 | 10 | 8,110 | 卖盘 |
| 14:43:28 | 8.12 | +1.25% | +0.01 | 10 | 8,120 | 买盘 |
| 14:41:55 | 8.11 | +1.12% | -0.01 | 50 | 40,550 | 卖盘 |
| 14:41:49 | 8.12 | +1.25% | -- | 33 | 27,202 | 卖盘 |
| 14:41:37 | 8.12 | +1.25% | -- | 0 | 0 | 卖盘 |
| 14:38:31 | 8.12 | +1.25% | -- | 10 | 8,120 | 卖盘 |
| 14:37:46 | 8.12 | +1.25% | -- | 75 | 61,566 | 卖盘 |
| 14:37:16 | 8.12 | +1.25% | -0.01 | 122 | 99,088 | 卖盘 |
| 14:36:31 | 8.13 | +1.37% | -- | 1 | 1,130 | 买盘 |
| 14:36:28 | 8.13 | +1.37% | -- | 0 | 309 | 卖盘 |
| 14:36:07 | 8.13 | +1.37% | +0.01 | 4 | 3,618 | 买盘 |
| 14:35:58 | 8.12 | +1.25% | -0.01 | 25 | 20,357 | 卖盘 |
| 14:35:25 | 8.13 | +1.37% | -- | 0 | 16 | 卖盘 |
| 14:34:10 | 8.13 | +1.37% | -- | 132 | 108,113 | 中性盘 |
