| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:05 | 20.49 | +23.43% | -- | 12 | 24,834 | 买盘 |
| 11:29:50 | 20.49 | +23.43% | -- | 11 | 24,301 | 买盘 |
| 11:29:41 | 20.49 | +23.43% | +0.04 | 15 | 30,735 | 买盘 |
| 11:29:32 | 20.45 | +23.19% | -0.04 | 5 | 10,225 | 卖盘 |
| 11:29:26 | 20.49 | +23.43% | -- | 4 | 9,651 | 买盘 |
| 11:29:23 | 20.49 | +23.43% | -- | 15 | 30,735 | 买盘 |
| 11:29:20 | 20.49 | +23.43% | -- | 5 | 10,245 | 买盘 |
| 11:28:53 | 20.49 | +23.43% | +0.03 | 5 | 10,245 | 买盘 |
| 11:28:50 | 20.46 | +23.25% | -0.03 | 0 | 102 | 卖盘 |
| 11:28:32 | 20.49 | +23.43% | -- | 21 | 43,377 | 卖盘 |
| 11:27:59 | 20.49 | +23.43% | -0.01 | 7 | 14,794 | 卖盘 |
| 11:27:53 | 20.50 | +23.49% | -- | 0 | 0 | 买盘 |
| 11:27:47 | 20.50 | +23.49% | -0.03 | 13 | 28,352 | 买盘 |
| 11:27:41 | 20.53 | +23.67% | +0.03 | 18 | 36,954 | 买盘 |
| 11:27:38 | 20.50 | +23.49% | -0.02 | 3 | 6,150 | 卖盘 |
| 11:27:35 | 20.52 | +23.61% | +0.02 | 2 | 5,109 | 买盘 |
| 11:27:32 | 20.50 | +23.49% | -0.03 | 3 | 6,150 | 卖盘 |
| 11:27:26 | 20.53 | +23.67% | -- | 4 | 8,951 | 买盘 |
| 11:27:14 | 20.53 | +23.67% | -- | 5 | 10,265 | 买盘 |
| 11:27:05 | 20.53 | +23.67% | -- | 1 | 3,244 | 买盘 |
| 11:26:41 | 20.53 | +23.67% | -- | 3 | 6,159 | 买盘 |
| 11:26:38 | 20.53 | +23.67% | +0.03 | 19 | 39,520 | 买盘 |
| 11:26:17 | 20.50 | +23.49% | +0.01 | 20 | 41,000 | 买盘 |
| 11:25:53 | 20.49 | +23.43% | -- | 9 | 20,019 | 买盘 |
| 11:25:50 | 20.49 | +23.43% | -- | 13 | 28,440 | 买盘 |
| 11:25:44 | 20.49 | +23.43% | +0.04 | 14 | 30,489 | 买盘 |
| 11:25:41 | 20.45 | +23.19% | -0.04 | 2 | 4,090 | 卖盘 |
| 11:25:35 | 20.49 | +23.43% | -- | 2 | 4,098 | 买盘 |
| 11:25:23 | 20.49 | +23.43% | +0.07 | 21 | 44,135 | 买盘 |
| 11:25:02 | 20.42 | +23.01% | -- | 26 | 53,092 | 中性盘 |
