联迪信息(bj839790)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
34.900	4914	0.10%
34.890	10325	0.21%
34.880	20654	0.41%
34.870	1166	0.02%
34.850	656	0.01%
34.810	2598	0.05%
34.800	28001	0.56%
34.790	15950	0.32%
34.770	4321	0.09%
34.740	2281	0.05%
34.730	3166	0.06%
34.700	26810	0.54%
34.690	45336	0.91%
34.680	14758	0.30%
34.670	22267	0.45%
34.660	4194	0.08%
34.650	96168	1.93%
34.640	24035	0.48%
34.630	20660	0.41%
34.620	6489	0.13%
34.610	10836	0.22%
34.600	20961	0.42%
34.590	26404	0.53%
34.580	13961	0.28%
34.570	19036	0.38%
34.560	8063	0.16%
34.550	13019	0.26%
34.520	2158	0.04%
34.510	4238	0.08%
34.500	58273	1.17%
34.490	17340	0.35%
34.480	22508	0.45%
34.470	15207	0.30%
34.460	8247	0.17%
34.450	30452	0.61%
34.440	500	0.01%
34.430	17219	0.34%
34.420	12410	0.25%
34.410	8542	0.17%
34.400	61853	1.24%
34.390	17760	0.36%
34.380	49264	0.99%
34.370	29665	0.59%
34.360	14169	0.28%
34.350	2700	0.05%
34.330	3895	0.08%
34.320	1732	0.03%
34.310	20646	0.41%
34.300	13761	0.28%
34.290	5671	0.11%
34.280	41525	0.83%
34.270	4212	0.08%
34.260	16029	0.32%
34.250	4763	0.10%
34.240	406	0.01%
34.230	12982	0.26%
34.220	64684	1.30%
34.210	2017	0.04%
34.200	83687	1.68%
34.190	1928	0.04%
34.160	3734	0.07%
34.150	6288	0.13%
34.140	9946	0.20%
34.130	1429	0.03%
34.120	9409	0.19%
34.110	11635	0.23%
34.100	52930	1.06%
34.090	8411	0.17%
34.080	13606	0.27%
34.070	7015	0.14%
34.060	6931	0.14%
34.050	600	0.01%
34.020	7411	0.15%
34.010	3665	0.07%
34.000	81374	1.63%
33.990	200	0.00%
33.980	3399	0.07%
33.960	1101	0.02%
33.950	4525	0.09%
33.940	2265	0.05%
33.930	11927	0.24%
33.920	27250	0.55%
33.900	18169	0.36%
33.890	14074	0.28%
33.880	88635	1.78%
33.870	39993	0.80%
33.860	1060	0.02%
33.850	20642	0.41%
33.840	6851	0.14%
33.830	2283	0.05%
33.820	59179	1.19%
33.810	1917	0.04%
33.800	63256	1.27%
33.790	119171	2.39%
33.780	33163	0.66%
33.770	260	0.01%
33.760	15959	0.32%
33.750	7778	0.16%
33.740	1954	0.04%
33.730	65138	1.30%
33.720	5443	0.11%
33.710	22007	0.44%
33.700	31043	0.62%
33.690	6322	0.13%
33.680	22977	0.46%
33.670	25945	0.52%
33.660	24329	0.49%
33.650	1758	0.04%
33.640	19731	0.40%
33.630	18796	0.38%
33.620	8593	0.17%
33.610	7910	0.16%
33.600	47340	0.95%
33.590	15813	0.32%
33.580	31248	0.63%
33.570	25053	0.50%
33.560	4560	0.09%
33.550	11396	0.23%
33.540	14370	0.29%
33.530	15520	0.31%
33.520	1709	0.03%
33.510	36539	0.73%
33.500	118762	2.38%
33.490	29991	0.60%
33.480	3644	0.07%
33.470	309	0.01%
33.460	9688	0.19%
33.450	49190	0.99%
33.440	39527	0.79%
33.430	21731	0.44%
33.420	500	0.01%
33.410	700	0.01%
33.400	42431	0.85%
33.390	18675	0.37%
33.380	51400	1.03%
33.370	17509	0.35%
33.360	20625	0.41%
33.350	45746	0.92%
33.330	14245	0.29%
33.320	5515	0.11%
33.310	5408	0.11%
33.300	36259	0.73%
33.290	7003	0.14%
33.280	59652	1.19%
33.270	3949	0.08%
33.260	200	0.00%
33.250	10498	0.21%
33.240	100	0.00%
33.230	34899	0.70%
33.220	113	0.00%
33.210	1802	0.04%
33.200	107197	2.15%
33.190	16918	0.34%
33.180	31817	0.64%
33.170	12244	0.25%
33.150	412	0.01%
33.140	3000	0.06%
33.130	40077	0.80%
33.120	600	0.01%
33.110	29604	0.59%
33.100	49261	0.99%
33.090	80309	1.61%
33.080	5506	0.11%
33.070	10372	0.21%
33.060	1941	0.04%
33.050	1765	0.04%
33.040	9261	0.19%
33.030	26983	0.54%
33.020	9733	0.19%
33.010	5877	0.12%
33.000	164630	3.30%
32.990	27021	0.54%
32.980	32045	0.64%
32.970	19736	0.40%
32.960	22586	0.45%
32.950	8303	0.17%
32.940	2238	0.04%
32.930	5891	0.12%
32.920	40891	0.82%
32.910	54615	1.09%
32.900	59498	1.19%
32.890	12394	0.25%
32.880	20689	0.41%
32.870	19360	0.39%
32.860	65691	1.32%
32.850	46596	0.93%
32.830	5473	0.11%
32.820	6388	0.13%
32.810	2834	0.06%
32.800	131039	2.62%
32.790	17160	0.34%
32.780	18296	0.37%
32.770	5659	0.11%
32.760	12950	0.26%
32.750	11575	0.23%
32.740	2942	0.06%
32.730	2495	0.05%
32.720	20569	0.41%
32.710	18699	0.37%
32.700	79333	1.59%
32.690	19146	0.38%
32.680	29775	0.60%
32.670	13146	0.26%
32.660	7158	0.14%
32.650	28034	0.56%
32.640	3759	0.08%
32.630	19852	0.40%
32.620	46842	0.94%
32.600	50832	1.02%
32.590	7850	0.16%
32.580	38732	0.78%
32.570	11891	0.24%
32.560	1393	0.03%
32.550	8097	0.16%
32.540	717	0.01%
32.530	100	0.00%
32.500	23902	0.48%
32.470	100	0.00%
32.460	2025	0.04%
32.440	8268	0.17%
32.410	10579	0.21%
32.400	18462	0.37%
32.390	1347	0.03%
32.370	9980	0.20%
32.350	24396	0.49%
32.330	3081	0.06%
32.320	7649	0.15%
32.310	2648	0.05%
32.300	11937	0.24%
32.280	1101	0.02%
32.270	40062	0.80%
32.260	30737	0.62%
32.250	7115	0.14%
32.230	5989	0.12%
32.210	2074	0.04%
32.200	3040	0.06%
32.160	9747	0.20%
32.130	9035	0.18%
32.120	2000	0.04%
32.110	6080	0.12%
32.060	16800	0.34%
32.040	20742	0.42%
32.030	6632	0.13%
32.020	33500	0.67%
32.010	5154	0.10%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(839790.BJ)