| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 7.76 | -1.77% | -- | 239 | 186,116 | 买盘 |
| 14:56:59 | 7.76 | -1.77% | -- | 43 | 33,756 | 买盘 |
| 14:56:53 | 7.76 | -1.77% | +0.01 | 63 | 49,082 | 中性盘 |
| 14:56:05 | 7.75 | -1.90% | -0.01 | 78 | 60,450 | 卖盘 |
| 14:55:56 | 7.76 | -1.77% | -- | 20 | 15,885 | 买盘 |
| 14:55:44 | 7.76 | -1.77% | -- | 30 | 23,280 | 买盘 |
| 14:55:38 | 7.76 | -1.77% | -- | 40 | 31,040 | 买盘 |
| 14:55:14 | 7.76 | -1.77% | -- | 1 | 776 | 买盘 |
| 14:54:53 | 7.76 | -1.77% | -0.04 | 129 | 100,647 | 卖盘 |
| 14:54:14 | 7.80 | -1.27% | -- | 0 | 0 | 买盘 |
| 14:54:05 | 7.80 | -1.27% | -- | 20 | 15,600 | 买盘 |
| 14:53:44 | 7.80 | -1.27% | +0.03 | 10 | 7,800 | 买盘 |
| 14:53:26 | 7.77 | -1.65% | -- | 5 | 3,885 | 买盘 |
| 14:53:14 | 7.77 | -1.65% | -- | 10 | 7,770 | 买盘 |
| 14:53:08 | 7.77 | -1.65% | +0.01 | 9 | 6,993 | 买盘 |
| 14:52:59 | 7.76 | -1.77% | -- | 591 | 459,353 | 买盘 |
| 14:52:47 | 7.76 | -1.77% | -- | 227 | 176,571 | 买盘 |
| 14:52:44 | 7.76 | -1.77% | -- | 100 | 77,887 | 卖盘 |
| 14:52:38 | 7.76 | -1.77% | -0.01 | 63 | 49,377 | 卖盘 |
| 14:52:08 | 7.77 | -1.65% | -0.05 | 95 | 73,815 | 卖盘 |
| 14:49:59 | 7.82 | -1.01% | +0.05 | 1 | 782 | 买盘 |
| 14:49:23 | 7.77 | -1.65% | -- | 8 | 6,216 | 买盘 |
| 14:48:32 | 7.77 | -1.65% | -- | 30 | 23,310 | 买盘 |
| 14:48:23 | 7.77 | -1.65% | -- | 1 | 777 | 买盘 |
| 14:48:11 | 7.77 | -1.65% | -- | 5 | 3,885 | 买盘 |
| 14:48:08 | 7.77 | -1.65% | -0.01 | 60 | 46,620 | 卖盘 |
| 14:47:08 | 7.78 | -1.52% | -- | 6 | 4,715 | 卖盘 |
| 14:46:50 | 7.78 | -1.52% | -- | 9 | 7,733 | 买盘 |
| 14:46:23 | 7.78 | -1.52% | -- | 28 | 21,831 | 卖盘 |
| 14:46:05 | 7.78 | -1.52% | -- | 30 | 23,340 | 卖盘 |
| 14:45:59 | 7.78 | -1.52% | -0.01 | 95 | 74,447 | 卖盘 |
| 14:45:50 | 7.79 | -1.39% | -- | 10 | 7,790 | 买盘 |
| 14:45:44 | 7.79 | -1.39% | -- | 6 | 5,157 | 卖盘 |
| 14:44:44 | 7.79 | -1.39% | -- | 33 | 25,707 | 卖盘 |
| 14:44:29 | 7.79 | -1.39% | -- | 71 | 55,309 | 卖盘 |
| 14:44:14 | 7.79 | -1.39% | -- | 0 | 0 | 卖盘 |
| 14:43:20 | 7.79 | -1.39% | -0.03 | 48 | 37,501 | 卖盘 |
| 14:42:59 | 7.82 | -1.01% | +0.03 | 5 | 3,910 | 买盘 |
| 14:39:53 | 7.79 | -1.39% | -0.01 | 1 | 779 | 卖盘 |
| 14:36:20 | 7.80 | -1.27% | -- | 5 | 4,313 | 买盘 |
| 14:35:35 | 7.80 | -1.27% | -- | 8 | 6,240 | 买盘 |
| 14:34:29 | 7.80 | -1.27% | -- | 2 | 1,872 | 卖盘 |
| 14:34:17 | 7.80 | -1.27% | -- | 0 | 0 | 卖盘 |
| 14:34:14 | 7.80 | -1.27% | +0.01 | 6 | 5,148 | 买盘 |
| 14:32:14 | 7.79 | -1.39% | -0.01 | 46 | 36,566 | 卖盘 |
| 14:32:05 | 7.80 | -1.27% | -- | 23 | 18,252 | 卖盘 |
| 14:31:29 | 7.80 | -1.27% | +0.01 | 6 | 5,148 | 买盘 |
| 14:31:23 | 7.79 | -1.39% | -0.01 | 30 | 23,370 | 卖盘 |
| 14:30:32 | 7.80 | -1.27% | -- | 10 | 8,315 | 买盘 |
| 14:29:38 | 7.80 | -1.27% | -0.01 | 30 | 23,977 | 卖盘 |
| 14:29:23 | 7.81 | -1.14% | -- | 13 | 10,153 | 买盘 |
| 14:27:29 | 7.81 | -1.14% | -- | 10 | 7,810 | 买盘 |
| 14:26:59 | 7.81 | -1.14% | -- | 35 | 27,726 | 买盘 |
| 14:26:29 | 7.81 | -1.14% | -- | 15 | 11,887 | 买盘 |
| 14:26:11 | 7.81 | -1.14% | -- | 23 | 18,728 | 卖盘 |
| 14:25:44 | 7.81 | -1.14% | -- | 59 | 46,634 | 卖盘 |
| 14:24:14 | 7.81 | -1.14% | -- | 0 | 0 | 买盘 |
| 14:17:50 | 7.81 | -1.14% | -- | 116 | 91,369 | 中性盘 |
