康农种业(bj837403)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
23.570	4907	0.09%
23.560	14207	0.27%
23.550	6084	0.12%
23.500	38216	0.73%
23.480	3313	0.06%
23.460	12461	0.24%
23.440	26282	0.51%
23.430	30228	0.58%
23.420	15884	0.31%
23.410	13788	0.27%
23.400	8408	0.16%
23.390	69666	1.34%
23.360	5500	0.11%
23.350	10871	0.21%
23.330	2845	0.05%
23.320	2087	0.04%
23.310	7097	0.14%
23.300	73133	1.41%
23.280	3969	0.08%
23.270	1000	0.02%
23.260	5626	0.11%
23.250	40891	0.79%
23.240	25652	0.49%
23.230	28526	0.55%
23.220	25913	0.50%
23.210	5573	0.11%
23.200	55479	1.07%
23.190	8239	0.16%
23.180	9375	0.18%
23.170	290	0.01%
23.160	9726	0.19%
23.150	17324	0.33%
23.130	5484	0.11%
23.120	1700	0.03%
23.110	23300	0.45%
23.100	42404	0.82%
23.090	1277	0.02%
23.080	23718	0.46%
23.070	1000	0.02%
23.060	17617	0.34%
23.050	48930	0.94%
23.030	1355	0.03%
23.020	224296	4.31%
23.010	3325	0.06%
23.000	39902	0.77%
22.990	19420	0.37%
22.980	5643	0.11%
22.950	628	0.01%
22.930	30406	0.58%
22.920	1424	0.03%
22.910	6321	0.12%
22.900	22071	0.42%
22.890	11047	0.21%
22.880	41231	0.79%
22.870	19549	0.38%
22.860	106832	2.05%
22.850	53903	1.04%
22.840	26249	0.50%
22.830	46191	0.89%
22.820	122018	2.35%
22.810	11912	0.23%
22.800	156015	3.00%
22.790	74022	1.42%
22.780	66786	1.28%
22.770	8448	0.16%
22.760	15213	0.29%
22.750	17939	0.35%
22.740	9724	0.19%
22.720	30834	0.59%
22.710	40309	0.78%
22.700	46019	0.89%
22.690	12805	0.25%
22.680	8647	0.17%
22.670	13957	0.27%
22.660	11022	0.21%
22.650	26401	0.51%
22.630	495	0.01%
22.610	3804	0.07%
22.600	106125	2.04%
22.590	9107	0.18%
22.580	2452	0.05%
22.570	47228	0.91%
22.560	43065	0.83%
22.550	28925	0.56%
22.540	48358	0.93%
22.530	32838	0.63%
22.520	25571	0.49%
22.510	2933	0.06%
22.500	81801	1.57%
22.490	13919	0.27%
22.480	69842	1.34%
22.470	37929	0.73%
22.460	4000	0.08%
22.440	23095	0.44%
22.430	34814	0.67%
22.420	7499	0.14%
22.410	34234	0.66%
22.400	138921	2.67%
22.390	59260	1.14%
22.380	52673	1.01%
22.370	34076	0.66%
22.360	57721	1.11%
22.350	96121	1.85%
22.340	22608	0.43%
22.330	44433	0.85%
22.320	42948	0.83%
22.310	10127	0.19%
22.300	161864	3.11%
22.290	80977	1.56%
22.280	195892	3.77%
22.270	1214	0.02%
22.260	1000	0.02%
22.250	6773	0.13%
22.240	64562	1.24%
22.230	43216	0.83%
22.220	33808	0.65%
22.210	91347	1.76%
22.200	206070	3.96%
22.190	22591	0.43%
22.180	1000	0.02%
22.170	1200	0.02%
22.160	9686	0.19%
22.150	127078	2.44%
22.140	42053	0.81%
22.130	2860	0.06%
22.120	1679	0.03%
22.110	10063	0.19%
22.100	89300	1.72%
22.090	14338	0.28%
22.080	78480	1.51%
22.060	23093	0.44%
22.050	34503	0.66%
22.040	4960	0.10%
22.030	50526	0.97%
22.020	29580	0.57%
22.010	50198	0.97%
22.000	161761	3.11%
21.990	19096	0.37%
21.980	14866	0.29%
21.930	851	0.02%
21.920	16337	0.31%
21.900	36328	0.70%
21.890	1616	0.03%
21.880	999	0.02%
21.800	10001	0.19%
21.780	6111	0.12%
21.770	1099	0.02%
21.680	8396	0.16%
21.640	7421	0.14%
21.600	50154	0.96%
21.570	4452	0.09%
21.560	15800	0.30%
21.550	17002	0.33%
21.540	2100	0.04%
21.480	42648	0.82%
21.450	5805	0.11%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(837403.BJ)