| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 9.11 | +3.29% | -- | 110 | 100,474 | 卖盘 |
| 14:57:37 | 9.11 | +3.29% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 9.11 | +3.29% | -- | 50 | 45,550 | 卖盘 |
| 14:56:40 | 9.11 | +3.29% | -- | 10 | 9,110 | 卖盘 |
| 14:56:37 | 9.11 | +3.29% | -- | 7 | 7,024 | 买盘 |
| 14:56:28 | 9.11 | +3.29% | +0.01 | 20 | 18,220 | 买盘 |
| 14:55:46 | 9.10 | +3.17% | -- | 12 | 10,920 | 买盘 |
| 14:54:19 | 9.10 | +3.17% | -- | 3 | 2,730 | 中性盘 |
| 14:53:22 | 9.10 | +3.17% | -0.01 | 10 | 9,100 | 中性盘 |
| 14:53:07 | 9.11 | +3.29% | -- | 5 | 4,555 | 买盘 |
| 14:53:04 | 9.11 | +3.29% | +0.01 | 140 | 127,540 | 买盘 |
| 14:53:01 | 9.10 | +3.17% | -- | 17 | 15,734 | 卖盘 |
| 14:52:55 | 9.10 | +3.17% | -- | 18 | 17,026 | 买盘 |
| 14:52:46 | 9.10 | +3.17% | -- | 3 | 2,730 | 买盘 |
| 14:52:43 | 9.10 | +3.17% | +0.01 | 50 | 45,500 | 买盘 |
| 14:52:25 | 9.09 | +3.06% | -0.01 | 5 | 4,545 | 中性盘 |
| 14:52:10 | 9.10 | +3.17% | -- | 150 | 136,500 | 买盘 |
| 14:50:55 | 9.10 | +3.17% | +0.01 | 5 | 5,096 | 买盘 |
| 14:50:37 | 9.09 | +3.06% | +0.01 | 70 | 63,630 | 买盘 |
| 14:50:31 | 9.08 | +2.95% | -- | 128 | 116,515 | 买盘 |
| 14:50:28 | 9.08 | +2.95% | +0.01 | 76 | 69,389 | 买盘 |
| 14:50:25 | 9.07 | +2.83% | -- | 23 | 20,861 | 买盘 |
| 14:50:19 | 9.07 | +2.83% | -- | 30 | 27,210 | 买盘 |
| 14:50:07 | 9.07 | +2.83% | -- | 30 | 27,210 | 买盘 |
| 14:49:16 | 9.07 | +2.83% | +0.02 | 100 | 90,700 | 买盘 |
| 14:49:01 | 9.05 | +2.61% | -- | 19 | 17,720 | 买盘 |
| 14:48:40 | 9.05 | +2.61% | +0.01 | 21 | 19,820 | 买盘 |
| 14:48:25 | 9.04 | +2.49% | -0.01 | 10 | 9,040 | 中性盘 |
| 14:47:34 | 9.05 | +2.61% | -- | 0 | 0 | 买盘 |
| 14:46:04 | 9.05 | +2.61% | -- | 10 | 9,050 | 买盘 |
| 14:44:22 | 9.05 | +2.61% | +0.02 | 57 | 51,802 | 买盘 |
| 14:42:13 | 9.03 | +2.38% | -0.01 | 6 | 5,418 | 卖盘 |
| 14:41:52 | 9.04 | +2.49% | +0.01 | 10 | 9,040 | 买盘 |
| 14:41:40 | 9.03 | +2.38% | -- | 3 | 2,754 | 买盘 |
| 14:39:25 | 9.03 | +2.38% | -- | 1 | 1,761 | 卖盘 |
| 14:38:58 | 9.03 | +2.38% | -- | 10 | 9,030 | 卖盘 |
| 14:38:22 | 9.03 | +2.38% | -0.01 | 11 | 9,978 | 中性盘 |
| 14:37:34 | 9.04 | +2.49% | -- | 0 | 0 | 买盘 |
| 14:37:16 | 9.04 | +2.49% | +0.02 | 19 | 17,176 | 中性盘 |
| 14:33:04 | 9.02 | +2.27% | -0.03 | 40 | 36,080 | 卖盘 |
| 14:32:04 | 9.05 | +2.61% | +0.01 | 65 | 58,825 | 买盘 |
| 14:31:40 | 9.04 | +2.49% | -- | 1 | 904 | 买盘 |
| 14:31:19 | 9.04 | +2.49% | -- | 30 | 27,120 | 买盘 |
| 14:30:49 | 9.04 | +2.49% | +0.01 | 150 | 135,600 | 买盘 |
| 14:30:43 | 9.03 | +2.38% | +0.01 | 17 | 15,351 | 买盘 |
| 14:30:28 | 9.02 | +2.27% | -0.01 | 12 | 10,824 | 卖盘 |
| 14:30:07 | 9.03 | +2.38% | -- | 6 | 5,418 | 中性盘 |
| 14:28:40 | 9.03 | +2.38% | +0.01 | 20 | 18,060 | 买盘 |
| 14:28:31 | 9.02 | +2.27% | -- | 20 | 18,040 | 卖盘 |
| 14:28:28 | 9.02 | +2.27% | -0.01 | 10 | 9,020 | 卖盘 |
| 14:27:34 | 9.03 | +2.38% | -- | 0 | 0 | 中性盘 |
| 14:27:19 | 9.03 | +2.38% | -0.01 | 30 | 27,090 | 卖盘 |
| 14:27:13 | 9.04 | +2.49% | +0.01 | 10 | 9,040 | 买盘 |
| 14:26:13 | 9.03 | +2.38% | -- | 30 | 27,090 | 买盘 |
| 14:26:04 | 9.03 | +2.38% | -- | 50 | 45,150 | 买盘 |
| 14:25:46 | 9.03 | +2.38% | +0.01 | 70 | 63,210 | 买盘 |
| 14:25:31 | 9.02 | +2.27% | -- | 43 | 39,472 | 买盘 |
| 14:24:55 | 9.02 | +2.27% | -- | 10 | 9,020 | 买盘 |
| 14:24:13 | 9.02 | +2.27% | +0.01 | 50 | 45,100 | 买盘 |
| 14:23:37 | 9.01 | +2.15% | -- | 2 | 2,307 | 买盘 |
| 14:23:01 | 9.01 | +2.15% | +0.01 | 140 | 126,140 | 买盘 |
| 14:22:43 | 9.00 | +2.04% | -- | 43 | 38,934 | 买盘 |
| 14:21:49 | 9.00 | +2.04% | -- | 130 | 117,000 | 买盘 |
| 14:20:49 | 9.00 | +2.04% | -- | 7 | 6,300 | 买盘 |
| 14:20:13 | 9.00 | +2.04% | +0.01 | 60 | 54,000 | 买盘 |
| 14:20:01 | 8.99 | +1.93% | -0.01 | 50 | 44,950 | 中性盘 |
| 14:19:49 | 9.00 | +2.04% | +0.01 | 30 | 27,000 | 买盘 |
| 14:19:31 | 8.99 | +1.93% | +0.01 | 80 | 71,920 | 买盘 |
| 14:18:58 | 8.98 | +1.81% | +0.01 | 50 | 44,900 | 买盘 |
| 14:18:43 | 8.97 | +1.70% | +0.01 | 20 | 17,940 | 买盘 |
| 14:18:40 | 8.96 | +1.59% | -- | 19 | 17,176 | 卖盘 |
| 14:17:58 | 8.96 | +1.59% | -- | 14 | 13,261 | 卖盘 |
| 14:17:37 | 8.96 | +1.59% | -- | 0 | 0 | 卖盘 |
| 14:16:43 | 8.96 | +1.59% | -- | 100 | 89,600 | 卖盘 |
| 14:08:22 | 8.96 | +1.59% | -- | 1 | 896 | 中性盘 |
