纳科诺尔(bj832522)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
67.960	28924	0.45%
67.950	22261	0.35%
67.920	23629	0.37%
67.880	37789	0.59%
67.830	18032	0.28%
67.820	22035	0.34%
67.800	1900	0.03%
67.720	2100	0.03%
67.710	20095	0.31%
67.700	7400	0.11%
67.680	24921	0.39%
67.660	17902	0.28%
67.600	27486	0.43%
67.560	19978	0.31%
67.550	6029	0.09%
67.500	5322	0.08%
67.490	7715	0.12%
67.470	10644	0.17%
67.460	6451	0.10%
67.430	13615	0.21%
67.420	8535	0.13%
67.400	1500	0.02%
67.390	7140	0.11%
67.320	32063	0.50%
67.300	23007	0.36%
67.230	24774	0.38%
67.210	4725	0.07%
67.200	7122	0.11%
67.150	18544	0.29%
67.140	9560	0.15%
67.110	55378	0.86%
67.090	3190	0.05%
67.050	21407	0.33%
67.040	223	0.00%
67.030	5984	0.09%
67.020	9539	0.15%
67.000	16543	0.26%
66.990	8207	0.13%
66.980	4000	0.06%
66.960	8313	0.13%
66.950	27158	0.42%
66.940	7556	0.12%
66.930	11901	0.18%
66.920	3997	0.06%
66.900	17970	0.28%
66.890	16559	0.26%
66.880	13913	0.22%
66.870	3692	0.06%
66.860	20924	0.32%
66.830	48521	0.75%
66.820	9200	0.14%
66.810	14907	0.23%
66.800	24900	0.39%
66.780	24984	0.39%
66.770	12941	0.20%
66.760	1000	0.02%
66.750	20210	0.31%
66.720	800	0.01%
66.710	2507	0.04%
66.700	26950	0.42%
66.690	13784	0.21%
66.680	2149	0.03%
66.660	31967	0.50%
66.650	108249	1.68%
66.630	8451	0.13%
66.620	11118	0.17%
66.610	2964	0.05%
66.600	50867	0.79%
66.590	52714	0.82%
66.580	9157	0.14%
66.570	632	0.01%
66.560	3691	0.06%
66.550	26192	0.41%
66.530	8162	0.13%
66.520	1000	0.02%
66.510	15695	0.24%
66.500	16225	0.25%
66.490	33221	0.52%
66.480	26815	0.42%
66.470	3388	0.05%
66.460	3592	0.06%
66.450	32205	0.50%
66.440	3035	0.05%
66.430	6260	0.10%
66.420	4743	0.07%
66.400	18958	0.29%
66.380	18723	0.29%
66.360	14750	0.23%
66.350	5450	0.08%
66.340	1201	0.02%
66.330	27305	0.42%
66.320	10117	0.16%
66.310	5300	0.08%
66.300	44110	0.68%
66.290	200	0.00%
66.280	4000	0.06%
66.260	2674	0.04%
66.250	1207	0.02%
66.240	300	0.00%
66.230	13605	0.21%
66.210	1507	0.02%
66.200	6094	0.09%
66.180	11270	0.17%
66.160	13624	0.21%
66.150	9013	0.14%
66.140	13057	0.20%
66.120	3444	0.05%
66.100	2200	0.03%
66.090	694	0.01%
66.080	14776	0.23%
66.070	843	0.01%
66.060	6637	0.10%
66.040	14506	0.23%
66.030	12518	0.19%
66.010	10980	0.17%
66.000	54588	0.85%
65.990	10402	0.16%
65.980	100	0.00%
65.970	2144	0.03%
65.960	11590	0.18%
65.940	4227	0.07%
65.930	37513	0.58%
65.920	1172	0.02%
65.910	5816	0.09%
65.900	11997	0.19%
65.890	8467	0.13%
65.840	5800	0.09%
65.820	4135	0.06%
65.800	1718	0.03%
65.760	5925	0.09%
65.750	5887	0.09%
65.740	2254	0.03%
65.730	3800	0.06%
65.710	16114	0.25%
65.700	27014	0.42%
65.690	6595	0.10%
65.680	5394	0.08%
65.660	37947	0.59%
65.600	15257	0.24%
65.580	3037	0.05%
65.570	8770	0.14%
65.510	7179	0.11%
65.500	3055	0.05%
65.490	422	0.01%
65.460	33162	0.51%
65.400	12443	0.19%
65.390	10168	0.16%
65.250	370	0.01%
65.220	19479	0.30%
65.200	3353	0.05%
65.190	400	0.01%
65.150	3935	0.06%
65.140	9730	0.15%
65.130	3123	0.05%
65.120	872	0.01%
65.100	5372	0.08%
65.090	200	0.00%
65.070	2814	0.04%
65.060	38492	0.60%
65.020	2315	0.04%
64.980	20938	0.32%
64.850	4200	0.07%
64.810	23017	0.36%
64.800	3371	0.05%
64.790	1873	0.03%
64.680	2565	0.04%
64.660	2092	0.03%
64.620	443	0.01%
64.600	6417	0.10%
64.590	7748	0.12%
64.580	8299	0.13%
64.570	1584	0.02%
64.560	7214	0.11%
64.550	7072	0.11%
64.540	10194	0.16%
64.510	100	0.00%
64.500	33038	0.51%
64.490	12476	0.19%
64.480	7356	0.11%
64.470	12210	0.19%
64.450	4700	0.07%
64.440	24548	0.38%
64.430	8305	0.13%
64.420	2541	0.04%
64.400	63930	0.99%
64.390	8062	0.13%
64.380	14952	0.23%
64.360	800	0.01%
64.350	9585	0.15%
64.340	1571	0.02%
64.330	7807	0.12%
64.320	53804	0.83%
64.310	12073	0.19%
64.300	36333	0.56%
64.290	8415	0.13%
64.280	3303	0.05%
64.270	6583	0.10%
64.260	26337	0.41%
64.250	20393	0.32%
64.240	5192	0.08%
64.230	4200	0.07%
64.220	1200	0.02%
64.210	30562	0.47%
64.200	39951	0.62%
64.190	8977	0.14%
64.180	8251	0.13%
64.170	9858	0.15%
64.160	483	0.01%
64.150	15849	0.25%
64.140	3700	0.06%
64.130	11993	0.19%
64.120	2024	0.03%
64.110	2570	0.04%
64.100	60359	0.94%
64.090	9949	0.15%
64.080	30090	0.47%
64.070	1637	0.03%
64.060	10973	0.17%
64.050	34120	0.53%
64.040	9216	0.14%
64.030	73156	1.13%
64.020	25807	0.40%
64.010	14763	0.23%
64.000	106581	1.65%
63.990	29854	0.46%
63.980	13190	0.20%
63.970	11422	0.18%
63.960	9912	0.15%
63.950	46770	0.73%
63.940	2084	0.03%
63.930	15417	0.24%
63.920	73499	1.14%
63.910	12863	0.20%
63.900	25510	0.40%
63.890	2810	0.04%
63.880	32115	0.50%
63.870	15729	0.24%
63.860	2647	0.04%
63.850	400	0.01%
63.840	5396	0.08%
63.830	16717	0.26%
63.810	12102	0.19%
63.800	26068	0.40%
63.790	1672	0.03%
63.780	20264	0.31%
63.770	8564	0.13%
63.750	9568	0.15%
63.740	4560	0.07%
63.730	19374	0.30%
63.720	10203	0.16%
63.710	7347	0.11%
63.700	22855	0.35%
63.690	12962	0.20%
63.680	4291	0.07%
63.670	10882	0.17%
63.660	40198	0.62%
63.650	12624	0.20%
63.640	62539	0.97%
63.630	14857	0.23%
63.620	21369	0.33%
63.610	47066	0.73%
63.600	31013	0.48%
63.590	48825	0.76%
63.580	9296	0.14%
63.560	5789	0.09%
63.550	15118	0.23%
63.540	9062	0.14%
63.530	8477	0.13%
63.520	9499	0.15%
63.510	21576	0.33%
63.500	27647	0.43%
63.490	400	0.01%
63.470	1583	0.02%
63.460	17261	0.27%
63.450	21997	0.34%
63.440	15170	0.24%
63.430	632	0.01%
63.420	3754	0.06%
63.410	8949	0.14%
63.400	864	0.01%
63.390	3391	0.05%
63.370	31399	0.49%
63.360	2803	0.04%
63.350	7084	0.11%
63.340	15381	0.24%
63.330	23805	0.37%
63.320	45142	0.70%
63.310	6906	0.11%
63.300	38508	0.60%
63.290	5272	0.08%
63.280	4603	0.07%
63.270	900	0.01%
63.260	7888	0.12%
63.250	18324	0.28%
63.240	14305	0.22%
63.230	12203	0.19%
63.220	43454	0.67%
63.210	23557	0.37%
63.200	8372	0.13%
63.190	757	0.01%
63.180	3614	0.06%
63.150	12710	0.20%
63.140	14667	0.23%
63.130	16227	0.25%
63.120	31611	0.49%
63.110	28251	0.44%
63.100	78951	1.22%
63.090	61475	0.95%
63.080	30490	0.47%
63.070	10485	0.16%
63.060	10403	0.16%
63.050	2811	0.04%
63.030	68353	1.06%
63.020	22192	0.34%
63.010	143981	2.23%
63.000	52783	0.82%
62.990	700	0.01%
62.980	22679	0.35%
62.970	2105	0.03%
62.960	8747	0.14%
62.950	18372	0.29%
62.940	22188	0.34%
62.930	4410	0.07%
62.920	32279	0.50%
62.910	8340	0.13%
62.900	1234	0.02%
62.890	2338	0.04%
62.880	22591	0.35%
62.870	18421	0.29%
62.860	11416	0.18%
62.850	21734	0.34%
62.840	27811	0.43%
62.830	40565	0.63%
62.820	12024	0.19%
62.810	3191	0.05%
62.800	33070	0.51%
62.790	10966	0.17%
62.780	14902	0.23%
62.770	19262	0.30%
62.760	26406	0.41%
62.750	59796	0.93%
62.740	2909	0.05%
62.730	5973	0.09%
62.720	8203	0.13%
62.710	10496	0.16%
62.700	13014	0.20%
62.690	27017	0.42%
62.680	13769	0.21%
62.670	5200	0.08%
62.660	28411	0.44%
62.650	15795	0.25%
62.640	3756	0.06%
62.630	99518	1.54%
62.610	3827	0.06%
62.600	34158	0.53%
62.590	24240	0.38%
62.580	2823	0.04%
62.570	5104	0.08%
62.560	4626	0.07%
62.550	14167	0.22%
62.540	25197	0.39%
62.530	5456	0.08%
62.520	8237	0.13%
62.510	4655	0.07%
62.500	100268	1.56%
62.490	5051	0.08%
62.460	8886	0.14%
62.450	4681	0.07%
62.430	1685	0.03%
62.410	18692	0.29%
62.400	23683	0.37%
62.390	1672	0.03%
62.370	1278	0.02%
62.360	3343	0.05%
62.330	18123	0.28%
62.320	7625	0.12%
62.310	6981	0.11%
62.300	18946	0.29%
62.290	12779	0.20%
62.280	8915	0.14%
62.270	19087	0.30%
62.260	1200	0.02%
62.250	8076	0.13%
62.240	13186	0.20%
62.230	700	0.01%
62.220	7309	0.11%
62.210	6287	0.10%
62.200	5286	0.08%
62.190	9780	0.15%
62.180	6959	0.11%
62.170	3634	0.06%
62.150	2572	0.04%
62.130	300	0.00%
62.120	5240	0.08%
62.110	10609	0.16%
62.100	66511	1.03%
62.090	16963	0.26%
62.080	18297	0.28%
62.060	10006	0.16%
62.050	7834	0.12%
62.010	9868	0.15%
62.000	65568	1.02%
61.990	21170	0.33%
61.980	3094	0.05%
61.930	2300	0.04%
61.920	2100	0.03%
61.890	2000	0.03%
61.880	17508	0.27%
61.870	1800	0.03%
61.800	2507	0.04%
61.710	35466	0.55%
61.700	27640	0.43%
61.660	2578	0.04%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(832522.BJ)