| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 12.33 | -1.60% | -- | 235 | 290,408 | 卖盘 |
| 14:59:01 | 12.33 | -1.60% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 12.33 | -1.60% | -0.03 | 33 | 41,601 | 卖盘 |
| 14:56:49 | 12.36 | -1.36% | -- | 42 | 53,099 | 买盘 |
| 14:56:43 | 12.36 | -1.36% | -- | 43 | 53,506 | 买盘 |
| 14:56:10 | 12.36 | -1.36% | -- | 30 | 37,080 | 买盘 |
| 14:56:07 | 12.36 | -1.36% | -- | 3 | 4,845 | 卖盘 |
| 14:55:22 | 12.36 | -1.36% | -- | 4 | 4,944 | 卖盘 |
| 14:55:10 | 12.36 | -1.36% | -- | 2 | 2,571 | 买盘 |
| 14:55:04 | 12.36 | -1.36% | -- | 5 | 6,180 | 买盘 |
| 14:55:01 | 12.36 | -1.36% | -- | 20 | 25,560 | 卖盘 |
| 14:54:10 | 12.36 | -1.36% | -- | 2 | 3,090 | 卖盘 |
| 14:53:55 | 12.36 | -1.36% | -- | 20 | 24,720 | 卖盘 |
| 14:53:10 | 12.36 | -1.36% | -0.01 | 1 | 1,533 | 卖盘 |
| 14:52:22 | 12.37 | -1.28% | +0.01 | 1 | 1,237 | 买盘 |
| 14:52:19 | 12.36 | -1.36% | -- | 10 | 12,360 | 卖盘 |
| 14:52:10 | 12.36 | -1.36% | -- | 2 | 3,201 | 卖盘 |
| 14:52:04 | 12.36 | -1.36% | -0.01 | 13 | 16,315 | 卖盘 |
| 14:52:01 | 12.37 | -1.28% | +0.01 | 5 | 6,630 | 买盘 |
| 14:51:31 | 12.36 | -1.36% | +0.01 | 1 | 1,236 | 中性盘 |
| 14:51:13 | 12.35 | -1.44% | -- | 2 | 3,507 | 卖盘 |
| 14:50:13 | 12.35 | -1.44% | -0.01 | 1 | 1,235 | 卖盘 |
| 14:50:10 | 12.36 | -1.36% | -- | 1 | 1,236 | 卖盘 |
| 14:49:40 | 12.36 | -1.36% | -- | 1 | 1,236 | 卖盘 |
| 14:49:22 | 12.36 | -1.36% | -- | 4 | 5,797 | 卖盘 |
| 14:49:10 | 12.36 | -1.36% | -- | 3 | 4,474 | 卖盘 |
| 14:48:58 | 12.36 | -1.36% | -- | 0 | 0 | 卖盘 |
| 14:48:46 | 12.36 | -1.36% | -- | 20 | 24,720 | 卖盘 |
| 14:48:43 | 12.36 | -1.36% | -- | 5 | 6,180 | 卖盘 |
| 14:48:25 | 12.36 | -1.36% | -- | 3 | 4,141 | 卖盘 |
| 14:48:22 | 12.36 | -1.36% | -0.01 | 10 | 12,570 | 卖盘 |
| 14:48:19 | 12.37 | -1.28% | -- | 1 | 2,177 | 卖盘 |
| 14:48:01 | 12.37 | -1.28% | -- | 4 | 5,047 | 卖盘 |
| 14:47:49 | 12.37 | -1.28% | -- | 1 | 2,375 | 卖盘 |
| 14:47:46 | 12.37 | -1.28% | -0.01 | 1 | 1,954 | 卖盘 |
| 14:47:40 | 12.38 | -1.20% | -0.01 | 61 | 76,669 | 卖盘 |
| 14:42:13 | 12.39 | -1.12% | -- | 5 | 6,195 | 买盘 |
| 14:40:52 | 12.39 | -1.12% | -0.02 | 95 | 118,721 | 卖盘 |
| 14:39:25 | 12.41 | -0.96% | -- | 1 | 1,651 | 卖盘 |
| 14:39:22 | 12.41 | -0.96% | +0.01 | 7 | 9,059 | 买盘 |
| 14:39:01 | 12.40 | -1.04% | -- | 7 | 8,680 | 卖盘 |
| 14:39:01 | 12.40 | -1.04% | -- | 7 | 8,680 | 买盘 |
| 14:37:16 | 12.40 | -1.04% | +0.02 | 1 | 1,488 | 买盘 |
| 14:37:10 | 12.38 | -1.20% | -0.01 | 1 | 1,238 | 卖盘 |
| 14:33:28 | 12.39 | -1.12% | -- | 5 | 6,195 | 卖盘 |
| 14:30:55 | 12.39 | -1.12% | -- | 6 | 7,434 | 卖盘 |
| 14:30:07 | 12.39 | -1.12% | -- | 10 | 12,390 | 卖盘 |
| 14:29:28 | 12.39 | -1.12% | -- | 2 | 3,011 | 买盘 |
| 14:28:58 | 12.39 | -1.12% | -- | 0 | 0 | 买盘 |
| 14:28:49 | 12.39 | -1.12% | -- | 10 | 13,394 | 买盘 |
| 14:27:22 | 12.39 | -1.12% | +0.01 | 10 | 12,390 | 中性盘 |
| 14:24:22 | 12.38 | -1.20% | -0.01 | 12 | 15,054 | 卖盘 |
| 14:23:49 | 12.39 | -1.12% | -0.02 | 12 | 15,054 | 卖盘 |
| 14:22:40 | 12.41 | -0.96% | +0.02 | 1 | 1,241 | 买盘 |
| 14:18:58 | 12.39 | -1.12% | -- | 0 | 0 | 中性盘 |
