| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:40:01 | 16.58 | +0.73% | -0.02 | 12 | 20,228 | 中性盘 |
| 09:38:49 | 16.60 | +0.85% | -- | 0 | 0 | 买盘 |
| 09:38:10 | 16.60 | +0.85% | -0.03 | 16 | 27,672 | 卖盘 |
| 09:38:07 | 16.63 | +1.03% | +0.03 | 8 | 14,252 | 买盘 |
| 09:38:04 | 16.60 | +0.85% | -0.03 | 6 | 9,960 | 卖盘 |
| 09:37:43 | 16.63 | +1.03% | +0.01 | 14 | 23,648 | 买盘 |
| 09:37:40 | 16.62 | +0.97% | +0.01 | 2 | 3,324 | 买盘 |
| 09:37:37 | 16.61 | +0.91% | -- | 14 | 24,035 | 买盘 |
| 09:37:34 | 16.61 | +0.91% | +0.03 | 27 | 46,060 | 买盘 |
| 09:37:16 | 16.58 | +0.73% | -0.02 | 41 | 68,807 | 卖盘 |
| 09:37:13 | 16.60 | +0.85% | -- | 2 | 3,635 | 买盘 |
| 09:37:10 | 16.60 | +0.85% | +0.02 | 1 | 2,141 | 买盘 |
| 09:37:01 | 16.58 | +0.73% | +0.05 | 14 | 23,212 | 买盘 |
| 09:36:22 | 16.53 | +0.43% | -- | 1 | 2,579 | 买盘 |
| 09:36:19 | 16.53 | +0.43% | -- | 1 | 1,653 | 买盘 |
| 09:36:13 | 16.53 | +0.43% | -- | 5 | 8,992 | 买盘 |
| 09:36:10 | 16.53 | +0.43% | -0.05 | 22 | 36,366 | 卖盘 |
| 09:36:04 | 16.58 | +0.73% | -- | 1 | 1,658 | 卖盘 |
| 09:36:01 | 16.58 | +0.73% | -0.02 | 9 | 14,922 | 卖盘 |
| 09:35:49 | 16.60 | +0.85% | -0.01 | 28 | 46,795 | 卖盘 |
| 09:35:40 | 16.61 | +0.91% | -0.01 | 7 | 11,843 | 卖盘 |
| 09:35:13 | 16.62 | +0.97% | -0.02 | 10 | 16,620 | 卖盘 |
| 09:34:43 | 16.64 | +1.09% | -- | 99 | 165,967 | 卖盘 |
| 09:34:34 | 16.64 | +1.09% | -- | 58 | 96,512 | 卖盘 |
| 09:34:31 | 16.64 | +1.09% | -0.02 | 44 | 73,216 | 中性盘 |
| 09:33:46 | 16.66 | +1.22% | +0.01 | 10 | 16,660 | 买盘 |
| 09:33:43 | 16.65 | +1.15% | -- | 0 | 216 | 卖盘 |
| 09:33:25 | 16.65 | +1.15% | -0.01 | 30 | 49,950 | 卖盘 |
| 09:33:16 | 16.66 | +1.22% | -0.02 | 66 | 110,706 | 卖盘 |
| 09:33:10 | 16.68 | +1.34% | +0.01 | 3 | 5,004 | 买盘 |
| 09:33:07 | 16.67 | +1.28% | -0.01 | 8 | 13,336 | 中性盘 |
| 09:33:01 | 16.68 | +1.34% | +0.01 | 11 | 18,648 | 买盘 |
| 09:32:55 | 16.67 | +1.28% | -- | 6 | 11,286 | 买盘 |
| 09:32:52 | 16.67 | +1.28% | +0.02 | 19 | 32,873 | 买盘 |
| 09:32:34 | 16.65 | +1.15% | -0.02 | 19 | 33,084 | 买盘 |
| 09:32:28 | 16.67 | +1.28% | -0.01 | 2 | 3,334 | 中性盘 |
| 09:32:16 | 16.68 | +1.34% | -- | 2 | 3,336 | 买盘 |
| 09:32:13 | 16.68 | +1.34% | -- | 1 | 2,185 | 买盘 |
| 09:32:10 | 16.68 | +1.34% | +0.05 | 2 | 3,336 | 买盘 |
| 09:32:07 | 16.63 | +1.03% | -0.03 | 50 | 83,150 | 卖盘 |
| 09:32:01 | 16.66 | +1.22% | +0.02 | 6 | 9,996 | 买盘 |
| 09:31:58 | 16.64 | +1.09% | +0.01 | 46 | 77,775 | 买盘 |
| 09:31:49 | 16.63 | +1.03% | -- | 50 | 84,447 | 买盘 |
| 09:31:43 | 16.63 | +1.03% | +0.02 | 2 | 3,326 | 买盘 |
| 09:31:37 | 16.61 | +0.91% | -- | 3 | 5,199 | 买盘 |
| 09:31:34 | 16.61 | +0.91% | -0.01 | 200 | 332,200 | 买盘 |
| 09:31:22 | 16.62 | +0.97% | -- | 15 | 25,296 | 卖盘 |
| 09:31:19 | 16.62 | +0.97% | +0.01 | 40 | 66,480 | 买盘 |
| 09:31:13 | 16.61 | +0.91% | -- | 7 | 13,122 | 卖盘 |
| 09:31:07 | 16.61 | +0.91% | +0.04 | 42 | 70,310 | 买盘 |
| 09:30:58 | 16.57 | +0.67% | +0.01 | 9 | 15,327 | 买盘 |
| 09:30:49 | 16.56 | +0.61% | -- | 5 | 8,280 | 卖盘 |
| 09:30:40 | 16.56 | +0.61% | -0.01 | 2 | 3,312 | 卖盘 |
| 09:30:34 | 16.57 | +0.67% | -- | 6 | 11,268 | 买盘 |
| 09:30:31 | 16.57 | +0.67% | +0.01 | 23 | 39,685 | 卖盘 |
| 09:30:22 | 16.56 | +0.61% | -- | 8 | 13,248 | 买盘 |
| 09:30:04 | 16.56 | +0.61% | -- | 10 | 16,560 | 买盘 |
| 09:28:46 | 16.56 | +0.61% | -- | 0 | 0 | 买盘 |
| 09:25:04 | 16.56 | +0.61% | -- | 11 | 19,044 | -- |
