投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(832149.BJ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
4.900 138235 0.64%
4.890 81681 0.38%
4.880 54057 0.25%
4.870 2000 0.01%
4.850 230338 1.06%
4.840 203129 0.94%
4.830 20352 0.09%
4.810 105781 0.49%
4.800 257171 1.19%
4.790 115962 0.54%
4.780 497606 2.30%
4.770 91123 0.42%
4.760 228035 1.05%
4.750 474958 2.19%
4.740 169922 0.78%
4.730 327894 1.51%
4.720 184833 0.85%
4.710 93078 0.43%
4.700 598280 2.76%
4.690 209374 0.97%
4.680 198718 0.92%
4.670 26703 0.12%
4.660 535907 2.47%
4.650 403597 1.86%
4.640 125222 0.58%
4.630 55 0.00%
4.620 21992 0.10%
4.610 71752 0.33%
4.600 279121 1.29%
4.590 190725 0.88%
4.580 150586 0.70%
4.570 124491 0.57%
4.560 133774 0.62%
4.550 517869 2.39%
4.540 460462 2.13%
4.530 151202 0.70%
4.520 59219 0.27%
4.510 149918 0.69%
4.500 713625 3.29%
4.490 1000814 4.62%
4.480 323094 1.49%
4.470 188343 0.87%
4.460 398710 1.84%
4.450 576281 2.66%
4.440 451775 2.09%
4.430 221436 1.02%
4.420 13431 0.06%
4.410 161545 0.75%
4.400 492073 2.27%
4.390 76296 0.35%
4.380 527140 2.43%
4.370 499611 2.31%
4.360 691307 3.19%
4.350 248179 1.15%
4.340 225370 1.04%
4.330 438445 2.02%
4.320 158878 0.73%
4.310 155429 0.72%
4.300 914854 4.22%
4.290 163898 0.76%
4.280 678935 3.13%
4.270 431636 1.99%
4.260 256960 1.19%
4.250 146992 0.68%
4.240 209781 0.97%
4.230 256298 1.18%
4.220 158740 0.73%
4.210 430923 1.99%
4.200 461026 2.13%
4.190 306695 1.42%
4.180 289833 1.34%
4.170 232138 1.07%
4.160 143698 0.66%
4.150 200994 0.93%
4.140 106845 0.49%
4.130 311989 1.44%
4.120 37918 0.18%
4.110 219521 1.01%
4.100 15587 0.07%
4.090 103953 0.48%
4.080 60974 0.28%
4.070 12201 0.06%
4.060 118277 0.55%
4.030 95801 0.44%
4.020 24854 0.11%
4.010 17050 0.08%
3.980 10660 0.05%