| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:28:58 | 3.55 | -3.01% | -- | 0 | 0 | 买盘 |
| 11:28:46 | 3.55 | -3.01% | +0.02 | 100 | 35,500 | 买盘 |
| 11:27:34 | 3.53 | -3.55% | -0.01 | 161 | 57,168 | 卖盘 |
| 11:27:22 | 3.54 | -3.28% | -- | 11 | 4,244 | 卖盘 |
| 11:25:28 | 3.54 | -3.28% | -- | 8 | 2,832 | 买盘 |
| 11:25:01 | 3.54 | -3.28% | -- | 50 | 17,700 | 买盘 |
| 11:24:52 | 3.54 | -3.28% | -- | 1 | 354 | 买盘 |
| 11:24:49 | 3.54 | -3.28% | -- | 1 | 354 | 买盘 |
| 11:24:46 | 3.54 | -3.28% | -- | 1 | 354 | 买盘 |
| 11:24:43 | 3.54 | -3.28% | -- | 1 | 354 | 买盘 |
| 11:24:40 | 3.54 | -3.28% | -- | 1 | 354 | 买盘 |
| 11:24:37 | 3.54 | -3.28% | -- | 1 | 354 | 买盘 |
| 11:24:34 | 3.54 | -3.28% | -- | 1 | 354 | 买盘 |
| 11:24:31 | 3.54 | -3.28% | -- | 1 | 354 | 买盘 |
| 11:24:28 | 3.54 | -3.28% | -- | 1 | 354 | 买盘 |
| 11:24:25 | 3.54 | -3.28% | -- | 1 | 354 | 买盘 |
| 11:24:22 | 3.54 | -3.28% | -- | 1 | 354 | 买盘 |
| 11:24:19 | 3.54 | -3.28% | -- | 1 | 354 | 买盘 |
| 11:24:16 | 3.54 | -3.28% | -- | 1 | 354 | 买盘 |
| 11:24:13 | 3.54 | -3.28% | -- | 1 | 354 | 买盘 |
| 11:24:10 | 3.54 | -3.28% | -- | 1 | 354 | 买盘 |
| 11:24:07 | 3.54 | -3.28% | -- | 2 | 708 | 买盘 |
| 11:24:04 | 3.54 | -3.28% | -- | 1 | 354 | 买盘 |
| 11:24:01 | 3.54 | -3.28% | -- | 3 | 1,062 | 买盘 |
| 11:23:58 | 3.54 | -3.28% | +0.05 | 41 | 14,514 | 中性盘 |
| 11:22:19 | 3.49 | -4.64% | -- | 33 | 11,789 | 买盘 |
| 11:22:13 | 3.49 | -4.64% | -0.08 | 951 | 332,224 | 卖盘 |
| 11:21:28 | 3.57 | -2.46% | +0.06 | 10 | 3,570 | 买盘 |
| 11:20:55 | 3.51 | -4.10% | -- | 79 | 27,761 | 买盘 |
| 11:20:52 | 3.51 | -4.10% | -0.06 | 690 | 242,208 | 卖盘 |
| 11:20:04 | 3.57 | -2.46% | -- | 2 | 982 | 买盘 |
| 11:19:04 | 3.57 | -2.46% | -- | 2 | 982 | 买盘 |
| 11:19:01 | 3.57 | -2.46% | -- | 0 | 0 | 买盘 |
| 11:18:04 | 3.57 | -2.46% | -- | 2 | 982 | 买盘 |
| 11:17:34 | 3.57 | -2.46% | -- | 100 | 35,700 | 买盘 |
| 11:17:04 | 3.57 | -2.46% | -- | 3 | 1,103 | 买盘 |
| 11:16:28 | 3.57 | -2.46% | +0.01 | 4 | 1,510 | 买盘 |
| 11:16:04 | 3.56 | -2.73% | -- | 2 | 858 | 买盘 |
| 11:15:43 | 3.56 | -2.73% | -- | 100 | 35,600 | 买盘 |
| 11:15:04 | 3.56 | -2.73% | -- | 2 | 979 | 买盘 |
| 11:14:40 | 3.56 | -2.73% | -- | 60 | 21,360 | 买盘 |
| 11:14:37 | 3.56 | -2.73% | -- | 30 | 10,680 | 买盘 |
| 11:14:04 | 3.56 | -2.73% | -- | 2 | 979 | 买盘 |
| 11:13:52 | 3.56 | -2.73% | +0.01 | 100 | 35,600 | 买盘 |
| 11:13:40 | 3.55 | -3.01% | -- | 234 | 83,375 | 买盘 |
| 11:13:07 | 3.55 | -3.01% | -0.01 | 29 | 10,398 | 卖盘 |
| 11:13:04 | 3.56 | -2.73% | +0.01 | 2 | 979 | 买盘 |
| 11:12:49 | 3.55 | -3.01% | -- | 3 | 1,317 | 买盘 |
| 11:12:34 | 3.55 | -3.01% | -- | 50 | 17,750 | 买盘 |
| 11:12:04 | 3.55 | -3.01% | -- | 2 | 976 | 买盘 |
| 11:11:49 | 3.55 | -3.01% | -- | 3 | 1,083 | 买盘 |
| 11:11:40 | 3.55 | -3.01% | -- | 113 | 40,452 | 买盘 |
| 11:11:04 | 3.55 | -3.01% | -- | 2 | 976 | 中性盘 |
