投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(830799.BJ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
59.880 19595 0.46%
59.870 3109 0.07%
59.810 4188 0.10%
59.800 2560 0.06%
59.750 351 0.01%
59.700 3426 0.08%
59.690 2650 0.06%
59.680 10169 0.24%
59.670 115 0.00%
59.570 3500 0.08%
59.550 1776 0.04%
59.540 436 0.01%
59.530 5303 0.12%
59.520 4965 0.12%
59.510 4929 0.11%
59.500 8802 0.20%
59.490 11662 0.27%
59.480 4249 0.10%
59.470 1302 0.03%
59.450 1248 0.03%
59.430 6090 0.14%
59.420 29339 0.68%
59.410 100 0.00%
59.400 7154 0.17%
59.390 5570 0.13%
59.380 1501 0.03%
59.370 1610 0.04%
59.320 2510 0.06%
59.310 10637 0.25%
59.300 4439 0.10%
59.290 8128 0.19%
59.280 2000 0.05%
59.230 8105 0.19%
59.220 300 0.01%
59.200 7439 0.17%
59.190 1207 0.03%
59.160 100 0.00%
59.130 200 0.00%
59.120 7681 0.18%
59.100 9395 0.22%
59.080 6178 0.14%
59.050 4431 0.10%
59.040 2544 0.06%
59.020 3367 0.08%
59.000 30902 0.72%
58.990 4506 0.10%
58.970 300 0.01%
58.960 19984 0.46%
58.950 4311 0.10%
58.940 377 0.01%
58.930 1796 0.04%
58.900 740 0.02%
58.880 47122 1.09%
58.870 4698 0.11%
58.820 6624 0.15%
58.810 10749 0.25%
58.800 43762 1.02%
58.790 2771 0.06%
58.780 441 0.01%
58.770 1153 0.03%
58.760 25084 0.58%
58.750 22718 0.53%
58.730 11871 0.28%
58.720 8290 0.19%
58.710 8913 0.21%
58.700 48392 1.12%
58.690 3793 0.09%
58.680 18967 0.44%
58.670 33853 0.79%
58.660 44553 1.03%
58.650 3720 0.09%
58.640 5126 0.12%
58.630 2200 0.05%
58.620 20484 0.48%
58.610 35362 0.82%
58.600 33691 0.78%
58.580 17840 0.41%
58.570 3935 0.09%
58.550 15026 0.35%
58.540 5688 0.13%
58.530 1100 0.03%
58.520 2000 0.05%
58.510 4213 0.10%
58.500 60628 1.41%
58.490 13266 0.31%
58.480 2936 0.07%
58.470 56386 1.31%
58.460 4943 0.11%
58.450 23278 0.54%
58.440 9215 0.21%
58.430 4896 0.11%
58.420 7228 0.17%
58.410 16374 0.38%
58.400 33468 0.78%
58.390 1341 0.03%
58.380 7394 0.17%
58.370 6605 0.15%
58.360 24423 0.57%
58.350 3313 0.08%
58.340 15289 0.36%
58.330 52808 1.23%
58.320 35181 0.82%
58.310 7341 0.17%
58.300 49268 1.14%
58.280 22050 0.51%
58.270 5713 0.13%
58.250 4573 0.11%
58.230 1171 0.03%
58.220 3295 0.08%
58.210 8692 0.20%
58.200 51484 1.20%
58.190 20194 0.47%
58.180 26925 0.63%
58.170 10932 0.25%
58.160 7874 0.18%
58.150 6610 0.15%
58.140 9506 0.22%
58.130 3829 0.09%
58.120 1511 0.04%
58.100 17184 0.40%
58.090 3400 0.08%
58.080 20623 0.48%
58.070 2200 0.05%
58.060 15803 0.37%
58.050 34053 0.79%
58.040 15680 0.36%
58.030 19321 0.45%
58.020 16983 0.39%
58.010 47707 1.11%
58.000 154195 3.58%
57.990 10485 0.24%
57.980 29213 0.68%
57.970 9015 0.21%
57.960 7411 0.17%
57.950 16056 0.37%
57.940 3168 0.07%
57.930 4739 0.11%
57.920 13317 0.31%
57.910 26674 0.62%
57.900 48343 1.12%
57.890 18599 0.43%
57.880 17810 0.41%
57.870 600 0.01%
57.860 21047 0.49%
57.850 38176 0.89%
57.840 12500 0.29%
57.830 5425 0.13%
57.820 653 0.02%
57.810 1932 0.04%
57.800 44902 1.04%
57.790 4076 0.09%
57.780 28639 0.67%
57.770 32535 0.76%
57.760 8832 0.21%
57.750 26262 0.61%
57.740 5670 0.13%
57.730 8983 0.21%
57.720 2850 0.07%
57.710 22292 0.52%
57.700 84137 1.95%
57.690 10280 0.24%
57.680 27936 0.65%
57.670 25516 0.59%
57.660 28877 0.67%
57.650 17718 0.41%
57.640 14218 0.33%
57.630 9577 0.22%
57.620 11623 0.27%
57.610 15523 0.36%
57.600 86172 2.00%
57.590 45255 1.05%
57.580 48404 1.12%
57.570 30435 0.71%
57.560 32341 0.75%
57.550 27261 0.63%
57.540 650 0.02%
57.530 2680 0.06%
57.520 10149 0.24%
57.510 9206 0.21%
57.500 44634 1.04%
57.490 19077 0.44%
57.480 23967 0.56%
57.470 16118 0.37%
57.460 2497 0.06%
57.450 8058 0.19%
57.440 5812 0.13%
57.430 2761 0.06%
57.420 500 0.01%
57.410 100 0.00%
57.400 3500 0.08%
57.390 4633 0.11%
57.380 18774 0.44%
57.370 25908 0.60%
57.360 35444 0.82%
57.350 28558 0.66%
57.340 22883 0.53%
57.330 87567 2.03%
57.320 16602 0.39%
57.310 24893 0.58%
57.300 98800 2.29%
57.290 61331 1.42%
57.280 11407 0.26%
57.270 10446 0.24%
57.260 5515 0.13%
57.250 24168 0.56%
57.240 8789 0.20%
57.230 22935 0.53%
57.220 36693 0.85%
57.210 22104 0.51%
57.200 94522 2.20%
57.190 10751 0.25%
57.180 4454 0.10%
57.170 14733 0.34%
57.160 16253 0.38%
57.150 20973 0.49%
57.140 5741 0.13%
57.130 60189 1.40%
57.120 27432 0.64%
57.110 16743 0.39%
57.100 49833 1.16%
57.090 21553 0.50%
57.080 43133 1.00%
57.070 30658 0.71%
57.060 18007 0.42%
57.050 13292 0.31%
57.040 9662 0.22%
57.030 73075 1.70%
57.020 17420 0.40%
57.010 59593 1.38%
57.000 188544 4.38%
56.990 9038 0.21%
56.980 3893 0.09%
56.970 21505 0.50%
56.960 11838 0.27%
56.950 10385 0.24%
56.930 1800 0.04%