艾融软件(bj830799)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
60.670	129283	1.88%
60.660	3652	0.05%
60.650	2420	0.04%
60.630	19623	0.29%
60.620	2647	0.04%
60.600	2350	0.03%
60.520	1040	0.02%
60.500	145113	2.11%
60.480	3646	0.05%
60.460	300	0.00%
60.450	20361	0.30%
60.440	566	0.01%
60.430	13681	0.20%
60.420	21606	0.31%
60.410	25910	0.38%
60.400	125188	1.82%
60.390	57460	0.84%
60.380	62754	0.91%
60.370	2198	0.03%
60.360	4329	0.06%
60.350	43541	0.63%
60.330	25135	0.37%
60.320	46744	0.68%
60.310	32372	0.47%
60.300	125589	1.83%
60.290	11440	0.17%
60.280	51471	0.75%
60.270	31873	0.46%
60.260	37997	0.55%
60.250	42332	0.62%
60.240	35158	0.51%
60.230	33350	0.49%
60.220	125584	1.83%
60.210	28553	0.42%
60.200	332955	4.85%
60.190	120865	1.76%
60.180	90749	1.32%
60.170	29078	0.42%
60.160	2903	0.04%
60.150	15241	0.22%
60.140	33848	0.49%
60.130	15545	0.23%
60.120	80089	1.17%
60.110	24343	0.35%
60.100	116780	1.70%
60.090	47880	0.70%
60.080	39416	0.57%
60.070	26869	0.39%
60.060	64862	0.94%
60.050	41568	0.61%
60.040	21672	0.32%
60.030	74687	1.09%
60.020	34336	0.50%
60.010	62837	0.91%
60.000	215285	3.13%
59.990	36900	0.54%
59.980	14960	0.22%
59.970	61507	0.90%
59.960	1688	0.02%
59.950	29314	0.43%
59.940	28211	0.41%
59.930	65193	0.95%
59.920	110483	1.61%
59.910	82799	1.21%
59.900	143161	2.08%
59.890	45515	0.66%
59.880	144920	2.11%
59.870	60126	0.88%
59.860	32334	0.47%
59.850	48109	0.70%
59.840	15685	0.23%
59.830	42949	0.63%
59.820	70912	1.03%
59.810	22230	0.32%
59.800	81737	1.19%
59.790	2230	0.03%
59.780	31925	0.46%
59.770	11406	0.17%
59.760	10320	0.15%
59.750	26033	0.38%
59.720	14469	0.21%
59.710	2345	0.03%
59.700	34761	0.51%
59.690	34569	0.50%
59.680	37318	0.54%
59.670	18107	0.26%
59.660	26310	0.38%
59.650	96019	1.40%
59.640	19813	0.29%
59.630	7423	0.11%
59.620	2000	0.03%
59.610	44307	0.64%
59.600	38916	0.57%
59.590	29180	0.42%
59.580	19505	0.28%
59.570	27803	0.40%
59.560	35035	0.51%
59.550	13413	0.20%
59.540	16082	0.23%
59.530	4349	0.06%
59.520	2235	0.03%
59.510	15140	0.22%
59.500	157973	2.30%
59.490	34737	0.51%
59.480	28677	0.42%
59.470	4007	0.06%
59.460	34461	0.50%
59.450	42429	0.62%
59.440	12372	0.18%
59.430	10654	0.16%
59.420	35775	0.52%
59.410	21953	0.32%
59.400	70597	1.03%
59.390	76236	1.11%
59.380	29880	0.43%
59.370	56460	0.82%
59.360	13713	0.20%
59.350	65976	0.96%
59.340	400	0.01%
59.330	24414	0.36%
59.320	5027	0.07%
59.310	2483	0.04%
59.300	36808	0.54%
59.290	17895	0.26%
59.280	3400	0.05%
59.270	2242	0.03%
59.260	13900	0.20%
59.250	35880	0.52%
59.240	4729	0.07%
59.230	33532	0.49%
59.220	12482	0.18%
59.210	46783	0.68%
59.200	85372	1.24%
59.190	7123	0.10%
59.180	36538	0.53%
59.170	6033	0.09%
59.160	7341	0.11%
59.150	11908	0.17%
59.140	3665	0.05%
59.130	6222	0.09%
59.120	24381	0.35%
59.110	53348	0.78%
59.100	70783	1.03%
59.090	63477	0.92%
59.080	55124	0.80%
59.070	2094	0.03%
59.060	9632	0.14%
59.050	4032	0.06%
59.040	800	0.01%
59.030	2600	0.04%
59.020	3900	0.06%
59.010	6827	0.10%
59.000	117130	1.71%
58.990	2500	0.04%
58.980	11602	0.17%
58.970	5614	0.08%
58.960	2403	0.03%
58.950	3385	0.05%
58.920	7901	0.12%
58.910	101029	1.47%
58.900	62591	0.91%
58.890	53761	0.78%
58.880	113370	1.65%
58.870	135701	1.98%
58.860	69930	1.02%
58.850	71326	1.04%
58.820	1890	0.03%
58.810	2302	0.03%
58.800	23711	0.35%
58.790	2532	0.04%
58.780	193	0.00%
58.770	8015	0.12%
58.760	11910	0.17%
58.750	11880	0.17%
58.740	8881	0.13%
58.730	19784	0.29%
58.720	16005	0.23%
58.710	5082	0.07%
58.700	11977	0.17%
58.690	3955	0.06%
58.680	19131	0.28%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(830799.BJ)