投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(830799.BJ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
60.670 129283 1.88%
60.660 3652 0.05%
60.650 2420 0.04%
60.630 19623 0.29%
60.620 2647 0.04%
60.600 2350 0.03%
60.520 1040 0.02%
60.500 145113 2.11%
60.480 3646 0.05%
60.460 300 0.00%
60.450 20361 0.30%
60.440 566 0.01%
60.430 13681 0.20%
60.420 21606 0.31%
60.410 25910 0.38%
60.400 125188 1.82%
60.390 57460 0.84%
60.380 62754 0.91%
60.370 2198 0.03%
60.360 4329 0.06%
60.350 43541 0.63%
60.330 25135 0.37%
60.320 46744 0.68%
60.310 32372 0.47%
60.300 125589 1.83%
60.290 11440 0.17%
60.280 51471 0.75%
60.270 31873 0.46%
60.260 37997 0.55%
60.250 42332 0.62%
60.240 35158 0.51%
60.230 33350 0.49%
60.220 125584 1.83%
60.210 28553 0.42%
60.200 332955 4.85%
60.190 120865 1.76%
60.180 90749 1.32%
60.170 29078 0.42%
60.160 2903 0.04%
60.150 15241 0.22%
60.140 33848 0.49%
60.130 15545 0.23%
60.120 80089 1.17%
60.110 24343 0.35%
60.100 116780 1.70%
60.090 47880 0.70%
60.080 39416 0.57%
60.070 26869 0.39%
60.060 64862 0.94%
60.050 41568 0.61%
60.040 21672 0.32%
60.030 74687 1.09%
60.020 34336 0.50%
60.010 62837 0.91%
60.000 215285 3.13%
59.990 36900 0.54%
59.980 14960 0.22%
59.970 61507 0.90%
59.960 1688 0.02%
59.950 29314 0.43%
59.940 28211 0.41%
59.930 65193 0.95%
59.920 110483 1.61%
59.910 82799 1.21%
59.900 143161 2.08%
59.890 45515 0.66%
59.880 144920 2.11%
59.870 60126 0.88%
59.860 32334 0.47%
59.850 48109 0.70%
59.840 15685 0.23%
59.830 42949 0.63%
59.820 70912 1.03%
59.810 22230 0.32%
59.800 81737 1.19%
59.790 2230 0.03%
59.780 31925 0.46%
59.770 11406 0.17%
59.760 10320 0.15%
59.750 26033 0.38%
59.720 14469 0.21%
59.710 2345 0.03%
59.700 34761 0.51%
59.690 34569 0.50%
59.680 37318 0.54%
59.670 18107 0.26%
59.660 26310 0.38%
59.650 96019 1.40%
59.640 19813 0.29%
59.630 7423 0.11%
59.620 2000 0.03%
59.610 44307 0.64%
59.600 38916 0.57%
59.590 29180 0.42%
59.580 19505 0.28%
59.570 27803 0.40%
59.560 35035 0.51%
59.550 13413 0.20%
59.540 16082 0.23%
59.530 4349 0.06%
59.520 2235 0.03%
59.510 15140 0.22%
59.500 157973 2.30%
59.490 34737 0.51%
59.480 28677 0.42%
59.470 4007 0.06%
59.460 34461 0.50%
59.450 42429 0.62%
59.440 12372 0.18%
59.430 10654 0.16%
59.420 35775 0.52%
59.410 21953 0.32%
59.400 70597 1.03%
59.390 76236 1.11%
59.380 29880 0.43%
59.370 56460 0.82%
59.360 13713 0.20%
59.350 65976 0.96%
59.340 400 0.01%
59.330 24414 0.36%
59.320 5027 0.07%
59.310 2483 0.04%
59.300 36808 0.54%
59.290 17895 0.26%
59.280 3400 0.05%
59.270 2242 0.03%
59.260 13900 0.20%
59.250 35880 0.52%
59.240 4729 0.07%
59.230 33532 0.49%
59.220 12482 0.18%
59.210 46783 0.68%
59.200 85372 1.24%
59.190 7123 0.10%
59.180 36538 0.53%
59.170 6033 0.09%
59.160 7341 0.11%
59.150 11908 0.17%
59.140 3665 0.05%
59.130 6222 0.09%
59.120 24381 0.35%
59.110 53348 0.78%
59.100 70783 1.03%
59.090 63477 0.92%
59.080 55124 0.80%
59.070 2094 0.03%
59.060 9632 0.14%
59.050 4032 0.06%
59.040 800 0.01%
59.030 2600 0.04%
59.020 3900 0.06%
59.010 6827 0.10%
59.000 117130 1.71%
58.990 2500 0.04%
58.980 11602 0.17%
58.970 5614 0.08%
58.960 2403 0.03%
58.950 3385 0.05%
58.920 7901 0.12%
58.910 101029 1.47%
58.900 62591 0.91%
58.890 53761 0.78%
58.880 113370 1.65%
58.870 135701 1.98%
58.860 69930 1.02%
58.850 71326 1.04%
58.820 1890 0.03%
58.810 2302 0.03%
58.800 23711 0.35%
58.790 2532 0.04%
58.780 193 0.00%
58.770 8015 0.12%
58.760 11910 0.17%
58.750 11880 0.17%
58.740 8881 0.13%
58.730 19784 0.29%
58.720 16005 0.23%
58.710 5082 0.07%
58.700 11977 0.17%
58.690 3955 0.06%
58.680 19131 0.28%