| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 34.17 | -1.24% | -- | 402 | 1,373,634 | 中性盘 |
| 14:57:00 | 34.17 | -1.24% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 34.17 | -1.24% | -- | 3 | 10,251 | 买盘 |
| 14:56:54 | 34.17 | -1.24% | -- | 30 | 102,510 | 买盘 |
| 14:56:51 | 34.17 | -1.24% | -- | 2 | 6,834 | 买盘 |
| 14:56:48 | 34.17 | -1.24% | -- | 8 | 27,336 | 买盘 |
| 14:56:45 | 34.17 | -1.24% | -- | 2 | 6,834 | 买盘 |
| 14:56:39 | 34.17 | -1.24% | +0.01 | 10 | 34,170 | 买盘 |
| 14:56:36 | 34.16 | -1.27% | -- | 5 | 17,080 | 卖盘 |
| 14:56:33 | 34.16 | -1.27% | -0.01 | 30 | 102,480 | 卖盘 |
| 14:56:30 | 34.17 | -1.24% | -- | 11 | 37,587 | 买盘 |
| 14:56:27 | 34.17 | -1.24% | -- | 2 | 6,834 | 买盘 |
| 14:56:21 | 34.17 | -1.24% | -- | 24 | 82,008 | 买盘 |
| 14:56:18 | 34.17 | -1.24% | -- | 8 | 27,336 | 买盘 |
| 14:56:15 | 34.17 | -1.24% | +0.02 | 77 | 263,109 | 买盘 |
| 14:56:09 | 34.15 | -1.30% | -0.01 | 12 | 40,980 | 卖盘 |
| 14:56:06 | 34.16 | -1.27% | +0.01 | 2 | 6,832 | 买盘 |
| 14:56:03 | 34.15 | -1.30% | -- | 1 | 3,415 | 卖盘 |
| 14:56:00 | 34.15 | -1.30% | -0.01 | 37 | 126,355 | 卖盘 |
| 14:55:57 | 34.16 | -1.27% | -- | 21 | 71,736 | 卖盘 |
| 14:55:54 | 34.16 | -1.27% | -0.02 | 1 | 3,416 | 卖盘 |
| 14:55:45 | 34.18 | -1.21% | -- | 65 | 222,170 | 买盘 |
| 14:55:39 | 34.18 | -1.21% | -0.01 | 37 | 126,466 | 卖盘 |
| 14:55:36 | 34.19 | -1.18% | -0.01 | 7 | 23,933 | 卖盘 |
| 14:55:27 | 34.20 | -1.16% | -0.01 | 2 | 6,840 | 卖盘 |
| 14:55:24 | 34.21 | -1.13% | +0.02 | 1 | 3,421 | 中性盘 |
| 14:55:15 | 34.19 | -1.18% | -0.03 | 11 | 37,609 | 卖盘 |
| 14:55:09 | 34.22 | -1.10% | -- | 11 | 37,642 | 买盘 |
| 14:55:03 | 34.22 | -1.10% | +0.02 | 6 | 20,532 | 买盘 |
| 14:55:00 | 34.20 | -1.16% | -- | 20 | 68,400 | 买盘 |
| 14:54:51 | 34.20 | -1.16% | -0.01 | 7 | 23,940 | 卖盘 |
| 14:54:48 | 34.21 | -1.13% | -- | 9 | 30,789 | 买盘 |
| 14:54:39 | 34.21 | -1.13% | +0.01 | 1 | 3,421 | 买盘 |
| 14:54:36 | 34.20 | -1.16% | +0.02 | 1 | 3,420 | 卖盘 |
| 14:54:33 | 34.18 | -1.21% | -- | 2 | 6,836 | 买盘 |
| 14:54:27 | 34.18 | -1.21% | -- | 2 | 6,836 | 买盘 |
| 14:54:21 | 34.18 | -1.21% | -- | 3 | 10,254 | 买盘 |
| 14:54:18 | 34.18 | -1.21% | -0.04 | 11 | 37,598 | 卖盘 |
| 14:54:12 | 34.22 | -1.10% | +0.01 | 20 | 68,440 | 中性盘 |
| 14:54:06 | 34.21 | -1.13% | -0.01 | 39 | 133,419 | 卖盘 |
| 14:54:03 | 34.22 | -1.10% | -- | 3 | 10,266 | 买盘 |
| 14:54:00 | 34.22 | -1.10% | +0.04 | 4 | 13,688 | 买盘 |
| 14:53:51 | 34.18 | -1.21% | -0.04 | 10 | 34,180 | 卖盘 |
| 14:53:48 | 34.22 | -1.10% | +0.04 | 31 | 106,082 | 买盘 |
| 14:53:36 | 34.18 | -1.21% | -0.03 | 1 | 3,418 | 卖盘 |
| 14:53:27 | 34.21 | -1.13% | -0.01 | 84 | 287,364 | 买盘 |
| 14:53:18 | 34.22 | -1.10% | +0.04 | 12 | 41,064 | 买盘 |
| 14:53:12 | 34.18 | -1.21% | +0.01 | 3 | 10,254 | 中性盘 |
| 14:53:00 | 34.17 | -1.24% | +0.01 | 5 | 17,085 | 卖盘 |
| 14:52:54 | 34.16 | -1.27% | -- | 3 | 10,248 | 卖盘 |
| 14:52:51 | 34.16 | -1.27% | -0.04 | 2 | 6,832 | 卖盘 |
| 14:52:48 | 34.20 | -1.16% | +0.04 | 102 | 348,840 | 买盘 |
| 14:52:36 | 34.16 | -1.27% | +0.01 | 9 | 30,744 | 买盘 |
| 14:52:33 | 34.15 | -1.30% | +0.01 | 2 | 6,830 | 卖盘 |
| 14:52:24 | 34.14 | -1.33% | -- | 2 | 6,828 | 卖盘 |
| 14:52:21 | 34.14 | -1.33% | -- | 1 | 3,414 | 卖盘 |
| 14:52:18 | 34.14 | -1.33% | -- | 4 | 13,656 | 卖盘 |
| 14:52:15 | 34.14 | -1.33% | -- | 16 | 54,624 | 卖盘 |
| 14:52:12 | 34.14 | -1.33% | -0.01 | 20 | 68,280 | 卖盘 |
| 14:52:09 | 34.15 | -1.30% | -- | 6 | 20,490 | 买盘 |
| 14:52:00 | 34.15 | -1.30% | -0.01 | 39 | 133,185 | 卖盘 |
| 14:51:48 | 34.16 | -1.27% | -- | 1 | 3,416 | 卖盘 |
| 14:51:39 | 34.16 | -1.27% | -- | 33 | 112,728 | 买盘 |
| 14:51:36 | 34.16 | -1.27% | -- | 2 | 6,832 | 买盘 |
| 14:51:33 | 34.16 | -1.27% | -- | 28 | 95,648 | 卖盘 |
| 14:51:12 | 34.16 | -1.27% | -- | 9 | 30,744 | 卖盘 |
| 14:51:09 | 34.16 | -1.27% | +0.01 | 14 | 47,824 | 买盘 |
| 14:51:06 | 34.15 | -1.30% | -- | 14 | 47,810 | 卖盘 |
| 14:51:00 | 34.15 | -1.30% | -0.01 | 2 | 6,830 | 卖盘 |
| 14:50:57 | 34.16 | -1.27% | +0.01 | 7 | 23,912 | 买盘 |
| 14:50:54 | 34.15 | -1.30% | -- | 2 | 6,830 | 中性盘 |
