| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 38.90 | -0.33% | -- | 2 | 7,780 | 买盘 |
| 11:29:57 | 38.90 | -0.33% | -- | 1 | 3,890 | 买盘 |
| 11:29:54 | 38.90 | -0.33% | -- | 4 | 15,560 | 买盘 |
| 11:29:51 | 38.90 | -0.33% | -0.4 | 258 | 1,003,620 | 卖盘 |
| 11:29:45 | 39.30 | +0.69% | -- | 4 | 15,720 | 买盘 |
| 11:29:42 | 39.30 | +0.69% | -- | 1 | 3,930 | 买盘 |
| 11:29:39 | 39.30 | +0.69% | -0.05 | 44 | 172,920 | 卖盘 |
| 11:29:36 | 39.35 | +0.82% | +0.02 | 3 | 11,805 | 买盘 |
| 11:29:30 | 39.33 | +0.77% | -0.02 | 13 | 51,129 | 中性盘 |
| 11:29:21 | 39.35 | +0.82% | +0.05 | 11 | 43,285 | 买盘 |
| 11:29:18 | 39.30 | +0.69% | +0.02 | 9 | 35,370 | 买盘 |
| 11:29:15 | 39.28 | +0.64% | -0.02 | 15 | 58,920 | 卖盘 |
| 11:29:12 | 39.30 | +0.69% | -0.05 | 3 | 11,790 | 中性盘 |
| 11:29:09 | 39.35 | +0.82% | +0.05 | 27 | 106,245 | 买盘 |
| 11:29:06 | 39.30 | +0.69% | +0.02 | 7 | 27,510 | 买盘 |
| 11:29:00 | 39.28 | +0.64% | -- | 11 | 43,208 | 买盘 |
| 11:28:57 | 39.28 | +0.64% | -- | 4 | 15,712 | 买盘 |
| 11:28:54 | 39.28 | +0.64% | -0.02 | 1 | 3,928 | 买盘 |
| 11:28:51 | 39.30 | +0.69% | -- | 1 | 3,930 | 卖盘 |
| 11:28:48 | 39.30 | +0.69% | +0.02 | 20 | 78,600 | 中性盘 |
| 11:28:42 | 39.28 | +0.64% | -- | 40 | 157,120 | 卖盘 |
| 11:28:36 | 39.28 | +0.64% | -0.08 | 1 | 3,928 | 卖盘 |
| 11:28:30 | 39.36 | +0.85% | -- | 1 | 3,936 | 买盘 |
| 11:28:27 | 39.36 | +0.85% | -- | 1 | 3,936 | 买盘 |
| 11:28:21 | 39.36 | +0.85% | +0.11 | 10 | 39,360 | 买盘 |
| 11:28:18 | 39.25 | +0.56% | -- | 45 | 176,625 | 卖盘 |
| 11:28:15 | 39.25 | +0.56% | -0.03 | 21 | 82,425 | 卖盘 |
| 11:28:12 | 39.28 | +0.64% | -0.03 | 4 | 15,712 | 卖盘 |
| 11:28:09 | 39.31 | +0.72% | +0.03 | 20 | 78,620 | 买盘 |
| 11:28:06 | 39.28 | +0.64% | -- | 3 | 11,784 | 卖盘 |
| 11:28:03 | 39.28 | +0.64% | -0.02 | 10 | 39,280 | 卖盘 |
| 11:27:57 | 39.30 | +0.69% | -0.06 | 5 | 19,650 | 卖盘 |
| 11:27:54 | 39.36 | +0.85% | -- | 11 | 43,296 | 买盘 |
| 11:27:48 | 39.36 | +0.85% | -- | 2 | 7,872 | 卖盘 |
| 11:27:45 | 39.36 | +0.85% | -0.03 | 2 | 7,872 | 卖盘 |
| 11:27:42 | 39.39 | +0.92% | +0.04 | 3 | 11,817 | 中性盘 |
| 11:27:36 | 39.35 | +0.82% | -0.04 | 6 | 23,610 | 卖盘 |
| 11:27:33 | 39.39 | +0.92% | +0.03 | 12 | 47,268 | 买盘 |
| 11:27:30 | 39.36 | +0.85% | -- | 5 | 19,680 | 买盘 |
| 11:27:24 | 39.36 | +0.85% | -- | 10 | 39,360 | 卖盘 |
| 11:27:21 | 39.36 | +0.85% | -- | 7 | 27,552 | 卖盘 |
| 11:27:18 | 39.36 | +0.85% | -0.03 | 1 | 3,936 | 卖盘 |
| 11:27:15 | 39.39 | +0.92% | +0.03 | 4 | 15,756 | 买盘 |
| 11:27:06 | 39.36 | +0.85% | -0.03 | 2 | 7,872 | 卖盘 |
| 11:27:00 | 39.39 | +0.92% | -0.01 | 7 | 27,573 | 卖盘 |
| 11:26:57 | 39.40 | +0.95% | -- | 5 | 19,700 | 买盘 |
| 11:26:54 | 39.40 | +0.95% | -- | 24 | 94,560 | 买盘 |
| 11:26:48 | 39.40 | +0.95% | +0.04 | 4 | 15,760 | 买盘 |
| 11:26:36 | 39.36 | +0.85% | -- | 4 | 15,744 | 中性盘 |
