| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 38.60 | -3.04% | -- | 382 | 1,476,682 | 卖盘 |
| 14:57:00 | 38.60 | -3.04% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 38.60 | -3.04% | -0.01 | 3 | 11,580 | 卖盘 |
| 14:56:54 | 38.61 | -3.01% | +0.01 | 1 | 3,861 | 卖盘 |
| 14:56:51 | 38.60 | -3.04% | -0.01 | 10 | 38,600 | 卖盘 |
| 14:56:48 | 38.61 | -3.01% | +0.01 | 15 | 57,915 | 卖盘 |
| 14:56:45 | 38.60 | -3.04% | -- | 16 | 61,760 | 卖盘 |
| 14:56:42 | 38.60 | -3.04% | -- | 5 | 19,300 | 卖盘 |
| 14:56:36 | 38.60 | -3.04% | -0.01 | 15 | 57,900 | 卖盘 |
| 14:56:33 | 38.61 | -3.01% | -- | 2 | 7,722 | 卖盘 |
| 14:56:30 | 38.61 | -3.01% | -- | 12 | 46,332 | 卖盘 |
| 14:56:27 | 38.61 | -3.01% | -0.01 | 2 | 7,722 | 卖盘 |
| 14:56:24 | 38.62 | -2.99% | -0.01 | 38 | 146,756 | 卖盘 |
| 14:56:21 | 38.63 | -2.96% | -- | 18 | 69,534 | 买盘 |
| 14:56:18 | 38.63 | -2.96% | +0.02 | 1 | 3,863 | 买盘 |
| 14:56:15 | 38.61 | -3.01% | -- | 8 | 30,888 | 卖盘 |
| 14:56:12 | 38.61 | -3.01% | -- | 7 | 27,027 | 卖盘 |
| 14:56:09 | 38.61 | -3.01% | -- | 3 | 11,583 | 卖盘 |
| 14:56:03 | 38.61 | -3.01% | +0.01 | 1 | 3,861 | 买盘 |
| 14:56:00 | 38.60 | -3.04% | -0.01 | 10 | 38,600 | 卖盘 |
| 14:55:57 | 38.61 | -3.01% | +0.02 | 28 | 108,108 | 买盘 |
| 14:55:54 | 38.59 | -3.06% | -- | 1 | 3,859 | 卖盘 |
| 14:55:51 | 38.59 | -3.06% | -- | 2 | 7,718 | 卖盘 |
| 14:55:45 | 38.59 | -3.06% | +0.01 | 14 | 54,026 | 买盘 |
| 14:55:39 | 38.58 | -3.09% | -- | 5 | 19,290 | 卖盘 |
| 14:55:36 | 38.58 | -3.09% | -- | 1 | 3,858 | 卖盘 |
| 14:55:33 | 38.58 | -3.09% | -- | 10 | 38,580 | 买盘 |
| 14:55:30 | 38.58 | -3.09% | -- | 5 | 19,290 | 买盘 |
| 14:55:27 | 38.58 | -3.09% | +0.01 | 1 | 3,858 | 买盘 |
| 14:55:24 | 38.57 | -3.11% | -0.01 | 5 | 19,285 | 卖盘 |
| 14:55:21 | 38.58 | -3.09% | +0.01 | 5 | 19,290 | 买盘 |
| 14:55:18 | 38.57 | -3.11% | -- | 6 | 23,142 | 卖盘 |
| 14:55:15 | 38.57 | -3.11% | -0.01 | 10 | 38,570 | 卖盘 |
| 14:55:12 | 38.58 | -3.09% | -- | 5 | 19,290 | 卖盘 |
| 14:55:00 | 38.58 | -3.09% | -- | 4 | 15,432 | 卖盘 |
| 14:54:57 | 38.58 | -3.09% | +0.02 | 1 | 3,858 | 买盘 |
| 14:54:54 | 38.56 | -3.14% | -0.02 | 19 | 73,264 | 卖盘 |
| 14:54:51 | 38.58 | -3.09% | +0.01 | 10 | 38,580 | 买盘 |
| 14:54:48 | 38.57 | -3.11% | -- | 6 | 23,142 | 买盘 |
| 14:54:42 | 38.57 | -3.11% | -- | 17 | 65,569 | 卖盘 |
| 14:54:39 | 38.57 | -3.11% | -- | 1 | 3,857 | 卖盘 |
| 14:54:36 | 38.57 | -3.11% | -- | 2 | 7,714 | 卖盘 |
| 14:54:33 | 38.57 | -3.11% | -0.01 | 1 | 3,857 | 卖盘 |
| 14:54:30 | 38.58 | -3.09% | +0.02 | 29 | 111,882 | 买盘 |
| 14:54:27 | 38.56 | -3.14% | +0.03 | 2 | 7,712 | 中性盘 |
| 14:54:18 | 38.53 | -3.22% | -0.04 | 7 | 26,971 | 卖盘 |
| 14:54:15 | 38.57 | -3.11% | +0.05 | 2 | 7,714 | 买盘 |
| 14:54:09 | 38.52 | -3.24% | -0.02 | 50 | 192,600 | 卖盘 |
| 14:54:06 | 38.54 | -3.19% | +0.01 | 2 | 7,708 | 中性盘 |
| 14:54:03 | 38.53 | -3.22% | -- | 1 | 3,853 | 卖盘 |
| 14:54:00 | 38.53 | -3.22% | -- | 36 | 140,866 | 买盘 |
| 14:53:54 | 38.53 | -3.22% | +0.01 | 30 | 115,590 | 买盘 |
| 14:53:48 | 38.52 | -3.24% | -- | 8 | 30,816 | 卖盘 |
| 14:53:45 | 38.52 | -3.24% | -0.01 | 1 | 3,852 | 卖盘 |
| 14:53:42 | 38.53 | -3.22% | -0.01 | 47 | 181,091 | 中性盘 |
