| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 55.83 | -3.59% | -0.15 | 583 | 3,254,889 | 卖盘 |
| 14:57:00 | 55.98 | -3.33% | -0.01 | 15 | 83,970 | 卖盘 |
| 14:56:54 | 55.99 | -3.32% | -0.01 | 18 | 100,782 | 卖盘 |
| 14:56:48 | 56.00 | -3.30% | +0.01 | 5 | 28,000 | 卖盘 |
| 14:56:45 | 55.99 | -3.32% | -- | 30 | 167,970 | 卖盘 |
| 14:56:42 | 55.99 | -3.32% | -- | 5 | 27,995 | 卖盘 |
| 14:56:39 | 55.99 | -3.32% | -0.01 | 32 | 179,168 | 卖盘 |
| 14:56:36 | 56.00 | -3.30% | -- | 2 | 11,200 | 卖盘 |
| 14:56:33 | 56.00 | -3.30% | -0.02 | 5 | 28,000 | 卖盘 |
| 14:56:30 | 56.02 | -3.26% | +0.01 | 2 | 11,204 | 买盘 |
| 14:56:27 | 56.01 | -3.28% | -- | 1 | 5,601 | 买盘 |
| 14:56:24 | 56.01 | -3.28% | -0.03 | 22 | 123,222 | 卖盘 |
| 14:56:21 | 56.04 | -3.23% | +0.03 | 16 | 89,664 | 中性盘 |
| 14:56:18 | 56.01 | -3.28% | -- | 14 | 78,414 | 卖盘 |
| 14:56:15 | 56.01 | -3.28% | +0.01 | 6 | 33,606 | 卖盘 |
| 14:56:12 | 56.00 | -3.30% | -0.01 | 10 | 56,000 | 卖盘 |
| 14:56:09 | 56.01 | -3.28% | +0.01 | 5 | 28,005 | 中性盘 |
| 14:56:06 | 56.00 | -3.30% | +0.01 | 63 | 352,800 | 买盘 |
| 14:56:03 | 55.99 | -3.32% | -- | 19 | 106,381 | 卖盘 |
| 14:56:00 | 55.99 | -3.32% | -0.02 | 18 | 100,782 | 卖盘 |
| 14:55:54 | 56.01 | -3.28% | +0.01 | 17 | 95,217 | 买盘 |
| 14:55:51 | 56.00 | -3.30% | -- | 8 | 44,800 | 卖盘 |
| 14:55:48 | 56.00 | -3.30% | -- | 43 | 240,800 | 卖盘 |
| 14:55:45 | 56.00 | -3.30% | -- | 5 | 28,000 | 卖盘 |
| 14:55:42 | 56.00 | -3.30% | -0.01 | 10 | 56,000 | 买盘 |
| 14:55:39 | 56.01 | -3.28% | +0.01 | 3 | 16,803 | 卖盘 |
| 14:55:36 | 56.00 | -3.30% | -0.01 | 1 | 5,600 | 买盘 |
| 14:55:33 | 56.01 | -3.28% | +0.01 | 4 | 22,404 | 卖盘 |
| 14:55:30 | 56.00 | -3.30% | -0.01 | 5 | 28,000 | 卖盘 |
| 14:55:12 | 56.01 | -3.28% | +0.01 | 2 | 11,202 | 买盘 |
| 14:55:09 | 56.00 | -3.30% | +0.05 | 37 | 207,200 | 买盘 |
| 14:55:06 | 55.95 | -3.38% | -0.03 | 17 | 95,115 | 卖盘 |
| 14:55:03 | 55.98 | -3.33% | -- | 40 | 223,920 | 卖盘 |
| 14:54:57 | 55.98 | -3.33% | -0.02 | 3 | 16,794 | 卖盘 |
| 14:54:54 | 56.00 | -3.30% | -- | 3 | 16,800 | 买盘 |
| 14:54:51 | 56.00 | -3.30% | -- | 10 | 56,000 | 卖盘 |
| 14:54:48 | 56.00 | -3.30% | -0.04 | 23 | 128,800 | 卖盘 |
| 14:54:45 | 56.04 | -3.23% | +0.01 | 6 | 33,624 | 买盘 |
| 14:54:42 | 56.03 | -3.25% | -0.02 | 2 | 11,206 | 卖盘 |
| 14:54:39 | 56.05 | -3.21% | -- | 1 | 5,605 | 卖盘 |
| 14:54:36 | 56.05 | -3.21% | -- | 1 | 5,605 | 卖盘 |
| 14:54:33 | 56.05 | -3.21% | -- | 45 | 252,225 | 卖盘 |
| 14:54:33 | 56.05 | -3.21% | -- | 45 | 252,225 | 中性盘 |
