| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 29.69 | +3.45% | -0.04 | 558 | 1,656,702 | 中性盘 |
| 14:57:00 | 29.73 | +3.59% | -0.01 | 2 | 5,946 | 买盘 |
| 14:56:54 | 29.74 | +3.62% | -- | 7 | 20,818 | 买盘 |
| 14:56:48 | 29.74 | +3.62% | -- | 3 | 8,922 | 买盘 |
| 14:56:45 | 29.74 | +3.62% | +0.01 | 1 | 2,974 | 买盘 |
| 14:56:36 | 29.73 | +3.59% | -- | 2 | 5,946 | 卖盘 |
| 14:56:33 | 29.73 | +3.59% | -0.01 | 18 | 53,514 | 卖盘 |
| 14:56:27 | 29.74 | +3.62% | -- | 8 | 23,792 | 买盘 |
| 14:56:24 | 29.74 | +3.62% | -- | 4 | 11,896 | 卖盘 |
| 14:56:21 | 29.74 | +3.62% | -- | 13 | 38,662 | 卖盘 |
| 14:56:18 | 29.74 | +3.62% | -0.01 | 4 | 11,896 | 中性盘 |
| 14:56:15 | 29.75 | +3.66% | +0.01 | 12 | 35,700 | 买盘 |
| 14:56:12 | 29.74 | +3.62% | -0.01 | 6 | 17,844 | 卖盘 |
| 14:56:06 | 29.75 | +3.66% | +0.01 | 9 | 26,775 | 买盘 |
| 14:56:03 | 29.74 | +3.62% | -- | 5 | 14,870 | 买盘 |
| 14:56:00 | 29.74 | +3.62% | -- | 1 | 2,974 | 买盘 |
| 14:55:57 | 29.74 | +3.62% | -- | 34 | 101,116 | 买盘 |
| 14:55:45 | 29.74 | +3.62% | -- | 1 | 2,974 | 买盘 |
| 14:55:39 | 29.74 | +3.62% | +0.01 | 5 | 14,870 | 买盘 |
| 14:55:33 | 29.73 | +3.59% | -0.02 | 50 | 148,650 | 卖盘 |
| 14:55:30 | 29.75 | +3.66% | +0.01 | 3 | 8,925 | 买盘 |
| 14:55:27 | 29.74 | +3.62% | -- | 7 | 20,818 | 买盘 |
| 14:55:24 | 29.74 | +3.62% | -- | 2 | 5,948 | 买盘 |
| 14:55:18 | 29.74 | +3.62% | -- | 59 | 175,466 | 买盘 |
| 14:55:03 | 29.74 | +3.62% | -- | 4 | 11,896 | 买盘 |
| 14:54:57 | 29.74 | +3.62% | +0.01 | 4 | 11,896 | 买盘 |
| 14:54:54 | 29.73 | +3.59% | -0.01 | 20 | 59,460 | 卖盘 |
| 14:54:39 | 29.74 | +3.62% | +0.01 | 33 | 98,142 | 买盘 |
| 14:54:36 | 29.73 | +3.59% | -- | 4 | 11,892 | 卖盘 |
| 14:54:33 | 29.73 | +3.59% | -0.01 | 10 | 29,730 | 卖盘 |
| 14:54:27 | 29.74 | +3.62% | +0.01 | 3 | 8,922 | 买盘 |
| 14:54:21 | 29.73 | +3.59% | -- | 5 | 14,865 | 卖盘 |
| 14:54:09 | 29.73 | +3.59% | -- | 4 | 11,892 | 买盘 |
| 14:54:06 | 29.73 | +3.59% | +0.01 | 1 | 2,973 | 买盘 |
| 14:54:03 | 29.72 | +3.55% | -0.01 | 37 | 109,964 | 卖盘 |
| 14:53:42 | 29.73 | +3.59% | -- | 2 | 5,946 | 买盘 |
| 14:53:36 | 29.73 | +3.59% | -- | 1 | 2,973 | 买盘 |
| 14:53:33 | 29.73 | +3.59% | -- | 2 | 5,946 | 买盘 |
| 14:53:27 | 29.73 | +3.59% | -- | 4 | 11,892 | 卖盘 |
| 14:53:24 | 29.73 | +3.59% | -- | 11 | 32,703 | 买盘 |
| 14:53:18 | 29.73 | +3.59% | +0.01 | 2 | 5,946 | 买盘 |
| 14:53:12 | 29.72 | +3.55% | -0.01 | 14 | 41,608 | 卖盘 |
| 14:53:09 | 29.73 | +3.59% | -- | 19 | 56,487 | 买盘 |
| 14:53:06 | 29.73 | +3.59% | +0.01 | 1 | 2,973 | 买盘 |
| 14:53:03 | 29.72 | +3.55% | -- | 8 | 23,776 | 卖盘 |
| 14:53:00 | 29.72 | +3.55% | -0.01 | 20 | 59,440 | 卖盘 |
| 14:52:57 | 29.73 | +3.59% | -- | 1 | 2,973 | 买盘 |
| 14:52:54 | 29.73 | +3.59% | -- | 21 | 62,433 | 买盘 |
| 14:52:48 | 29.73 | +3.59% | -0.01 | 2 | 5,946 | 卖盘 |
| 14:52:45 | 29.74 | +3.62% | +0.01 | 34 | 101,116 | 买盘 |
| 14:52:42 | 29.73 | +3.59% | -- | 4 | 11,892 | 卖盘 |
| 14:52:39 | 29.73 | +3.59% | -- | 13 | 38,649 | 买盘 |
| 14:52:36 | 29.73 | +3.59% | -- | 7 | 20,811 | 买盘 |
| 14:52:33 | 29.73 | +3.59% | +0.01 | 12 | 35,676 | 买盘 |
| 14:52:27 | 29.72 | +3.55% | -- | 14 | 41,608 | 卖盘 |
| 14:52:24 | 29.72 | +3.55% | -0.01 | 18 | 53,496 | 卖盘 |
| 14:52:18 | 29.73 | +3.59% | -- | 23 | 68,379 | 卖盘 |
| 14:51:36 | 29.73 | +3.59% | -0.01 | 7 | 20,811 | 中性盘 |
| 14:51:18 | 29.74 | +3.62% | -- | 20 | 59,480 | 买盘 |
| 14:51:09 | 29.74 | +3.62% | -- | 2 | 5,948 | 卖盘 |
| 14:51:03 | 29.74 | +3.62% | +0.01 | 16 | 47,584 | 买盘 |
| 14:51:00 | 29.73 | +3.59% | -0.02 | 39 | 115,947 | 卖盘 |
| 14:50:57 | 29.75 | +3.66% | -- | 10 | 29,750 | 中性盘 |
| 14:50:24 | 29.75 | +3.66% | +0.01 | 10 | 29,750 | 买盘 |
| 14:50:21 | 29.74 | +3.62% | -- | 1 | 2,974 | 卖盘 |
| 14:50:12 | 29.74 | +3.62% | -- | 40 | 118,960 | 卖盘 |
| 14:50:12 | 29.74 | +3.62% | -- | 40 | 118,960 | 中性盘 |
