| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 86.82 | +3.05% | +0.01 | 227 | 1,970,814 | 中性盘 |
| 14:57:00 | 86.81 | +3.04% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 86.81 | +3.04% | -0.03 | 16 | 138,896 | 卖盘 |
| 14:56:54 | 86.84 | +3.07% | -- | 14 | 121,576 | 买盘 |
| 14:56:48 | 86.84 | +3.07% | -- | 52 | 451,568 | 买盘 |
| 14:56:45 | 86.84 | +3.07% | +0.01 | 2 | 17,368 | 买盘 |
| 14:56:42 | 86.83 | +3.06% | -- | 1 | 8,683 | 买盘 |
| 14:56:39 | 86.83 | +3.06% | +0.02 | 2 | 17,366 | 买盘 |
| 14:56:33 | 86.81 | +3.04% | +0.01 | 2 | 17,362 | 卖盘 |
| 14:56:30 | 86.80 | +3.03% | -- | 11 | 95,480 | 卖盘 |
| 14:56:27 | 86.80 | +3.03% | -- | 4 | 34,720 | 中性盘 |
| 14:56:24 | 86.80 | +3.03% | +0.02 | 5 | 43,400 | 中性盘 |
| 14:56:09 | 86.78 | +3.00% | -0.05 | 115 | 997,970 | 卖盘 |
| 14:56:06 | 86.83 | +3.06% | -- | 4 | 34,732 | 买盘 |
| 14:56:03 | 86.83 | +3.06% | +0.03 | 1 | 8,683 | 买盘 |
| 14:56:00 | 86.80 | +3.03% | -- | 1 | 8,680 | 卖盘 |
| 14:55:57 | 86.80 | +3.03% | -- | 15 | 130,200 | 买盘 |
| 14:55:54 | 86.80 | +3.03% | +0.01 | 10 | 86,800 | 买盘 |
| 14:55:48 | 86.79 | +3.01% | -0.01 | 18 | 156,222 | 卖盘 |
| 14:55:45 | 86.80 | +3.03% | +0.01 | 24 | 208,320 | 买盘 |
| 14:55:42 | 86.79 | +3.01% | -- | 1 | 8,679 | 买盘 |
| 14:55:39 | 86.79 | +3.01% | +0.01 | 20 | 173,580 | 买盘 |
| 14:55:33 | 86.78 | +3.00% | -0.01 | 19 | 164,882 | 卖盘 |
| 14:55:30 | 86.79 | +3.01% | -- | 7 | 60,753 | 卖盘 |
| 14:55:27 | 86.79 | +3.01% | -0.01 | 9 | 78,111 | 卖盘 |
| 14:55:24 | 86.80 | +3.03% | -- | 1 | 8,680 | 买盘 |
| 14:55:21 | 86.80 | +3.03% | +0.02 | 2 | 17,360 | 买盘 |
| 14:55:15 | 86.78 | +3.00% | -0.02 | 10 | 86,780 | 卖盘 |
| 14:55:12 | 86.80 | +3.03% | -- | 18 | 156,240 | 买盘 |
| 14:55:09 | 86.80 | +3.03% | -- | 5 | 43,400 | 买盘 |
| 14:55:06 | 86.80 | +3.03% | +0.01 | 4 | 34,720 | 买盘 |
| 14:55:03 | 86.79 | +3.01% | +0.01 | 7 | 60,753 | 买盘 |
| 14:55:00 | 86.78 | +3.00% | -- | 2 | 17,356 | 卖盘 |
| 14:54:57 | 86.78 | +3.00% | -- | 4 | 34,712 | 卖盘 |
| 14:54:51 | 86.78 | +3.00% | -- | 7 | 60,746 | 卖盘 |
| 14:54:48 | 86.78 | +3.00% | +0.04 | 56 | 485,968 | 买盘 |
| 14:54:45 | 86.74 | +2.96% | -0.01 | 4 | 34,696 | 卖盘 |
| 14:54:42 | 86.75 | +2.97% | +0.01 | 8 | 69,400 | 买盘 |
| 14:54:39 | 86.74 | +2.96% | +0.01 | 5 | 43,370 | 中性盘 |
| 14:54:36 | 86.73 | +2.94% | -0.01 | 5 | 43,365 | 卖盘 |
| 14:54:30 | 86.74 | +2.96% | +0.01 | 5 | 43,370 | 买盘 |
| 14:54:24 | 86.73 | +2.94% | -- | 14 | 121,422 | 买盘 |
| 14:54:21 | 86.73 | +2.94% | +0.02 | 4 | 34,692 | 买盘 |
| 14:54:18 | 86.71 | +2.92% | -0.02 | 13 | 112,723 | 卖盘 |
| 14:54:15 | 86.73 | +2.94% | -- | 6 | 52,038 | 买盘 |
| 14:54:12 | 86.73 | +2.94% | -0.01 | 3 | 26,019 | 卖盘 |
| 14:54:09 | 86.74 | +2.96% | -0.01 | 14 | 121,436 | 中性盘 |
