| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 35.00 | -0.82% | -- | 1039 | 3,637,095 | 卖盘 |
| 14:57:00 | 35.00 | -0.82% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 35.00 | -0.82% | -0.01 | 20 | 70,000 | 卖盘 |
| 14:56:51 | 35.01 | -0.79% | +0.01 | 20 | 70,020 | 买盘 |
| 14:56:48 | 35.00 | -0.82% | -- | 5 | 17,500 | 卖盘 |
| 14:56:42 | 35.00 | -0.82% | +0.04 | 164 | 576,905 | 买盘 |
| 14:56:39 | 34.96 | -0.94% | -- | 15 | 53,034 | 卖盘 |
| 14:56:36 | 34.96 | -0.94% | -- | 14 | 48,944 | 卖盘 |
| 14:56:30 | 34.96 | -0.94% | +0.04 | 59 | 209,166 | 买盘 |
| 14:56:27 | 34.92 | -1.05% | -0.02 | 9 | 31,428 | 卖盘 |
| 14:56:24 | 34.94 | -0.99% | -0.01 | 5 | 17,470 | 中性盘 |
| 14:56:18 | 34.95 | -0.96% | +0.03 | 84 | 293,580 | 买盘 |
| 14:56:15 | 34.92 | -1.05% | -- | 40 | 139,680 | 卖盘 |
| 14:56:12 | 34.92 | -1.05% | -- | 1 | 3,492 | 卖盘 |
| 14:56:09 | 34.92 | -1.05% | +0.01 | 21 | 73,332 | 中性盘 |
| 14:56:06 | 34.91 | -1.08% | -0.03 | 81 | 282,771 | 卖盘 |
| 14:56:03 | 34.94 | -0.99% | +0.03 | 127 | 443,738 | 买盘 |
| 14:56:00 | 34.91 | -1.08% | -0.01 | 19 | 66,329 | 卖盘 |
| 14:55:57 | 34.92 | -1.05% | +0.01 | 4 | 13,968 | 买盘 |
| 14:55:54 | 34.91 | -1.08% | -- | 7 | 24,437 | 卖盘 |
| 14:55:51 | 34.91 | -1.08% | -- | 11 | 38,401 | 买盘 |
| 14:55:48 | 34.91 | -1.08% | -- | 97 | 338,627 | 买盘 |
| 14:55:45 | 34.91 | -1.08% | -- | 31 | 108,221 | 买盘 |
| 14:55:42 | 34.91 | -1.08% | -- | 17 | 59,347 | 买盘 |
| 14:55:39 | 34.91 | -1.08% | -- | 1 | 3,491 | 买盘 |
| 14:55:36 | 34.91 | -1.08% | -- | 22 | 76,802 | 买盘 |
| 14:55:33 | 34.91 | -1.08% | -- | 73 | 254,843 | 卖盘 |
| 14:55:30 | 34.91 | -1.08% | -- | 13 | 45,383 | 卖盘 |
| 14:55:27 | 34.91 | -1.08% | -- | 16 | 55,856 | 卖盘 |
| 14:55:21 | 34.91 | -1.08% | -- | 4 | 13,964 | 卖盘 |
| 14:55:18 | 34.91 | -1.08% | -- | 27 | 94,257 | 卖盘 |
| 14:55:15 | 34.91 | -1.08% | -- | 71 | 247,861 | 买盘 |
| 14:55:12 | 34.91 | -1.08% | -- | 5 | 17,455 | 买盘 |
| 14:55:09 | 34.91 | -1.08% | -- | 43 | 150,113 | 中性盘 |
