| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 20.50 | -3.98% | +0.02 | 1080 | 2,214,000 | 中性盘 |
| 14:57:00 | 20.48 | -4.07% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 20.48 | -4.07% | +0.01 | 5 | 10,240 | 买盘 |
| 14:56:54 | 20.47 | -4.12% | -- | 25 | 51,175 | 卖盘 |
| 14:56:48 | 20.47 | -4.12% | -- | 20 | 40,940 | 卖盘 |
| 14:56:45 | 20.47 | -4.12% | -- | 4 | 8,188 | 买盘 |
| 14:56:42 | 20.47 | -4.12% | -- | 1 | 2,047 | 买盘 |
| 14:56:39 | 20.47 | -4.12% | -- | 29 | 59,363 | 买盘 |
| 14:56:36 | 20.47 | -4.12% | +0.01 | 5 | 10,235 | 买盘 |
| 14:56:33 | 20.46 | -4.17% | -- | 34 | 69,564 | 卖盘 |
| 14:56:30 | 20.46 | -4.17% | -0.01 | 15 | 30,690 | 卖盘 |
| 14:56:27 | 20.47 | -4.12% | -- | 2 | 4,094 | 买盘 |
| 14:56:24 | 20.47 | -4.12% | +0.01 | 20 | 40,940 | 中性盘 |
| 14:56:18 | 20.46 | -4.17% | -0.01 | 27 | 55,242 | 卖盘 |
| 14:56:15 | 20.47 | -4.12% | -- | 3 | 6,141 | 卖盘 |
| 14:56:12 | 20.47 | -4.12% | -- | 22 | 45,034 | 卖盘 |
| 14:56:09 | 20.47 | -4.12% | -0.01 | 4 | 8,188 | 卖盘 |
| 14:56:06 | 20.48 | -4.07% | -- | 8 | 16,384 | 买盘 |
| 14:56:03 | 20.48 | -4.07% | -- | 6 | 12,288 | 买盘 |
| 14:56:00 | 20.48 | -4.07% | -0.01 | 66 | 135,168 | 卖盘 |
| 14:55:54 | 20.49 | -4.03% | +0.01 | 16 | 32,784 | 买盘 |
| 14:55:45 | 20.48 | -4.07% | +0.01 | 38 | 77,824 | 买盘 |
| 14:55:39 | 20.47 | -4.12% | -- | 46 | 94,162 | 卖盘 |
| 14:55:36 | 20.47 | -4.12% | -- | 86 | 176,042 | 卖盘 |
| 14:55:33 | 20.47 | -4.12% | +0.02 | 0 | 1,617 | 买盘 |
| 14:55:30 | 20.45 | -4.22% | -0.02 | 17 | 34,765 | 卖盘 |
| 14:55:27 | 20.47 | -4.12% | +0.02 | 3 | 6,141 | 买盘 |
| 14:55:24 | 20.45 | -4.22% | -- | 50 | 102,250 | 卖盘 |
| 14:55:18 | 20.45 | -4.22% | -0.03 | 70 | 143,150 | 卖盘 |
| 14:55:15 | 20.48 | -4.07% | +0.03 | 2 | 4,096 | 买盘 |
| 14:55:09 | 20.45 | -4.22% | -0.02 | 40 | 81,800 | 卖盘 |
| 14:55:06 | 20.47 | -4.12% | +0.02 | 2 | 4,094 | 买盘 |
| 14:55:03 | 20.45 | -4.22% | -0.02 | 13 | 26,585 | 卖盘 |
| 14:55:00 | 20.47 | -4.12% | -- | 43 | 88,021 | 买盘 |
| 14:54:54 | 20.47 | -4.12% | +0.01 | 71 | 145,337 | 买盘 |
| 14:54:48 | 20.46 | -4.17% | -- | 18 | 36,828 | 卖盘 |
| 14:54:45 | 20.46 | -4.17% | -- | 1 | 2,046 | 买盘 |
| 14:54:39 | 20.46 | -4.17% | +0.01 | 17 | 34,782 | 中性盘 |
| 14:54:21 | 20.45 | -4.22% | -- | 1 | 2,045 | 卖盘 |
| 14:54:18 | 20.45 | -4.22% | -- | 12 | 24,540 | 买盘 |
| 14:54:15 | 20.45 | -4.22% | +0.02 | 5 | 10,225 | 买盘 |
| 14:54:09 | 20.43 | -4.31% | -0.05 | 4 | 8,172 | 卖盘 |
| 14:53:54 | 20.48 | -4.07% | -0.01 | 11 | 22,528 | 中性盘 |
| 14:53:42 | 20.49 | -4.03% | +0.06 | 86 | 177,116 | 买盘 |
| 14:53:36 | 20.43 | -4.31% | -- | 12 | 24,516 | 买盘 |
| 14:53:33 | 20.43 | -4.31% | +0.01 | 40 | 81,720 | 买盘 |
| 14:53:30 | 20.42 | -4.36% | +0.01 | 2 | 4,084 | 中性盘 |
| 14:53:18 | 20.41 | -4.40% | -0.02 | 59 | 120,419 | 卖盘 |
| 14:53:15 | 20.43 | -4.31% | -- | 1 | 2,043 | 买盘 |
| 14:53:12 | 20.43 | -4.31% | -- | 5 | 10,215 | 买盘 |
| 14:53:06 | 20.43 | -4.31% | -- | 10 | 20,430 | 买盘 |
| 14:53:03 | 20.43 | -4.31% | +0.01 | 79 | 161,397 | 买盘 |
| 14:53:00 | 20.42 | -4.36% | -- | 3 | 6,126 | 卖盘 |
| 14:52:51 | 20.42 | -4.36% | -- | 14 | 28,588 | 买盘 |
| 14:52:48 | 20.42 | -4.36% | -- | 34 | 69,428 | 买盘 |
| 14:52:45 | 20.42 | -4.36% | -- | 1 | 2,042 | 买盘 |
| 14:52:33 | 20.42 | -4.36% | +0.01 | 50 | 102,100 | 买盘 |
| 14:52:30 | 20.41 | -4.40% | -- | 17 | 34,697 | 买盘 |
| 14:52:27 | 20.41 | -4.40% | +0.01 | 97 | 197,977 | 买盘 |
| 14:52:24 | 20.40 | -4.45% | -0.01 | 2 | 4,080 | 卖盘 |
| 14:52:21 | 20.41 | -4.40% | +0.01 | 1 | 2,041 | 买盘 |
| 14:52:18 | 20.40 | -4.45% | -- | 7 | 14,280 | 卖盘 |
| 14:52:12 | 20.40 | -4.45% | -- | 33 | 67,320 | 买盘 |
| 14:52:06 | 20.40 | -4.45% | -0.01 | 22 | 44,880 | 中性盘 |
| 14:52:00 | 20.41 | -4.40% | +0.01 | 116 | 236,756 | 买盘 |
| 14:51:57 | 20.40 | -4.45% | -0.01 | 15 | 30,600 | 卖盘 |
| 14:51:54 | 20.41 | -4.40% | -- | 11 | 22,451 | 买盘 |
| 14:51:51 | 20.41 | -4.40% | -- | 55 | 112,255 | 买盘 |
| 14:51:48 | 20.41 | -4.40% | -- | 6 | 12,246 | 买盘 |
| 14:51:42 | 20.41 | -4.40% | -- | 103 | 211,978 | 买盘 |
| 14:51:36 | 20.41 | -4.40% | -- | 30 | 61,230 | 买盘 |
| 14:51:30 | 20.41 | -4.40% | -- | 74 | 151,034 | 买盘 |
| 14:51:27 | 20.41 | -4.40% | -- | 9 | 18,369 | 买盘 |
| 14:51:24 | 20.41 | -4.40% | +0.01 | 12 | 24,492 | 买盘 |
| 14:51:21 | 20.40 | -4.45% | -0.01 | 86 | 176,399 | 卖盘 |
| 14:51:18 | 20.41 | -4.40% | -0.01 | 73 | 148,993 | 卖盘 |
| 14:51:15 | 20.42 | -4.36% | +0.01 | 6 | 12,252 | 买盘 |
| 14:51:09 | 20.41 | -4.40% | +0.01 | 5 | 10,205 | 买盘 |
| 14:51:06 | 20.40 | -4.45% | -0.01 | 27 | 55,080 | 卖盘 |
| 14:51:03 | 20.41 | -4.40% | -0.01 | 2 | 4,082 | 买盘 |
| 14:51:00 | 20.42 | -4.36% | +0.03 | 1 | 2,042 | 中性盘 |
| 14:50:51 | 20.39 | -4.50% | -0.02 | 37 | 75,443 | 卖盘 |
| 14:50:48 | 20.41 | -4.40% | -- | 131 | 267,371 | 卖盘 |
| 14:50:45 | 20.41 | -4.40% | -- | 61 | 124,501 | 买盘 |
| 14:50:39 | 20.41 | -4.40% | -- | 97 | 197,977 | 卖盘 |
| 14:50:24 | 20.41 | -4.40% | -- | 169 | 344,929 | 买盘 |
| 14:50:21 | 20.41 | -4.40% | -- | 202 | 412,282 | 买盘 |
| 14:50:18 | 20.41 | -4.40% | -- | 50 | 102,050 | 买盘 |
| 14:50:06 | 20.41 | -4.40% | -- | 1 | 2,041 | 中性盘 |
