| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 22.79 | +1.51% | +0.07 | 1138 | 2,595,735 | 买盘 |
| 14:57:00 | 22.72 | +1.20% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 22.72 | +1.20% | +0.03 | 158 | 358,976 | 买盘 |
| 14:56:51 | 22.69 | +1.07% | -0.03 | 34 | 77,146 | 买盘 |
| 14:56:48 | 22.72 | +1.20% | +0.04 | 70 | 159,040 | 买盘 |
| 14:56:45 | 22.68 | +1.02% | -0.02 | 50 | 113,400 | 卖盘 |
| 14:56:42 | 22.70 | +1.11% | +0.02 | 57 | 129,390 | 买盘 |
| 14:56:39 | 22.68 | +1.02% | +0.03 | 173 | 392,364 | 买盘 |
| 14:56:36 | 22.65 | +0.89% | -- | 65 | 147,225 | 卖盘 |
| 14:56:33 | 22.65 | +0.89% | +0.01 | 86 | 194,790 | 买盘 |
| 14:56:30 | 22.64 | +0.85% | -- | 19 | 43,016 | 卖盘 |
| 14:56:27 | 22.64 | +0.85% | -0.01 | 15 | 33,960 | 卖盘 |
| 14:56:24 | 22.65 | +0.89% | -0.01 | 30 | 67,950 | 卖盘 |
| 14:56:21 | 22.66 | +0.94% | +0.01 | 37 | 83,842 | 买盘 |
| 14:56:18 | 22.65 | +0.89% | -- | 41 | 92,865 | 买盘 |
| 14:56:15 | 22.65 | +0.89% | +0.01 | 17 | 38,505 | 买盘 |
| 14:56:12 | 22.64 | +0.85% | -- | 5 | 11,320 | 卖盘 |
| 14:56:09 | 22.64 | +0.85% | -- | 2 | 4,528 | 卖盘 |
| 14:56:06 | 22.64 | +0.85% | -0.01 | 19 | 43,016 | 卖盘 |
| 14:56:03 | 22.65 | +0.89% | -0.01 | 76 | 172,140 | 卖盘 |
| 14:56:00 | 22.66 | +0.94% | -- | 33 | 74,778 | 买盘 |
| 14:55:57 | 22.66 | +0.94% | -- | 2 | 4,532 | 买盘 |
| 14:55:51 | 22.66 | +0.94% | +0.03 | 1 | 2,266 | 买盘 |
| 14:55:48 | 22.63 | +0.80% | -- | 288 | 651,744 | 买盘 |
| 14:55:45 | 22.63 | +0.80% | -- | 7 | 15,841 | 买盘 |
| 14:55:36 | 22.63 | +0.80% | -0.03 | 209 | 472,967 | 卖盘 |
| 14:55:30 | 22.66 | +0.94% | +0.03 | 31 | 70,246 | 买盘 |
| 14:55:27 | 22.63 | +0.80% | -- | 8 | 18,104 | 卖盘 |
| 14:55:24 | 22.63 | +0.80% | -- | 24 | 54,312 | 买盘 |
| 14:55:21 | 22.63 | +0.80% | -- | 30 | 67,890 | 买盘 |
| 14:55:15 | 22.63 | +0.80% | -- | 10 | 22,630 | 买盘 |
| 14:55:12 | 22.63 | +0.80% | +0.01 | 54 | 122,202 | 买盘 |
| 14:55:09 | 22.62 | +0.76% | -- | 32 | 72,384 | 卖盘 |
| 14:55:06 | 22.62 | +0.76% | -- | 9 | 20,358 | 卖盘 |
| 14:55:03 | 22.62 | +0.76% | -- | 26 | 58,812 | 卖盘 |
| 14:55:00 | 22.62 | +0.76% | -- | 11 | 24,882 | 卖盘 |
| 14:54:57 | 22.62 | +0.76% | -0.01 | 9 | 20,358 | 中性盘 |
| 14:54:51 | 22.63 | +0.80% | +0.01 | 187 | 423,181 | 买盘 |
| 14:54:48 | 22.62 | +0.76% | +0.01 | 2 | 4,524 | 买盘 |
| 14:54:45 | 22.61 | +0.71% | -- | 1 | 2,261 | 卖盘 |
| 14:54:36 | 22.61 | +0.71% | -- | 5 | 11,305 | 中性盘 |
