| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:22:15 | 22.00 | +2.66% | +0.05 | 10 | 22,000 | 买盘 |
| 10:22:06 | 21.95 | +2.43% | -0.05 | 3 | 6,585 | 卖盘 |
| 10:22:03 | 22.00 | +2.66% | -- | 17 | 37,400 | 买盘 |
| 10:21:42 | 22.00 | +2.66% | +0.05 | 10 | 22,000 | 中性盘 |
| 10:21:30 | 21.95 | +2.43% | -0.04 | 1 | 2,195 | 卖盘 |
| 10:21:27 | 21.99 | +2.61% | +0.04 | 13 | 28,587 | 买盘 |
| 10:21:24 | 21.95 | +2.43% | -- | 3 | 6,585 | 卖盘 |
| 10:21:21 | 21.95 | +2.43% | -- | 1 | 2,195 | 卖盘 |
| 10:21:18 | 21.95 | +2.43% | -0.04 | 1 | 2,195 | 卖盘 |
| 10:21:00 | 21.99 | +2.61% | -0.01 | 6 | 13,194 | 卖盘 |
| 10:20:54 | 22.00 | +2.66% | -- | 2 | 4,400 | 卖盘 |
| 10:20:51 | 22.00 | +2.66% | -- | 12 | 26,400 | 卖盘 |
| 10:20:42 | 22.00 | +2.66% | -0.01 | 9 | 19,800 | 卖盘 |
| 10:20:39 | 22.01 | +2.71% | -- | 2 | 4,402 | 中性盘 |
| 10:20:09 | 22.01 | +2.71% | -0.01 | 8 | 17,608 | 卖盘 |
| 10:20:06 | 22.02 | +2.75% | -- | 10 | 22,020 | 买盘 |
| 10:19:54 | 22.02 | +2.75% | +0.01 | 3 | 6,606 | 买盘 |
| 10:19:48 | 22.01 | +2.71% | -- | 10 | 22,010 | 买盘 |
| 10:19:45 | 22.01 | +2.71% | -- | 3 | 6,603 | 买盘 |
| 10:19:24 | 22.01 | +2.71% | +0.02 | 2 | 4,402 | 中性盘 |
| 10:19:03 | 21.99 | +2.61% | -0.02 | 1 | 2,199 | 卖盘 |
| 10:19:00 | 22.01 | +2.71% | +0.02 | 18 | 39,618 | 买盘 |
| 10:18:54 | 21.99 | +2.61% | +0.07 | 45 | 98,955 | 买盘 |
| 10:18:42 | 21.92 | +2.29% | -0.06 | 2 | 4,384 | 卖盘 |
| 10:18:39 | 21.98 | +2.57% | -0.02 | 23 | 50,554 | 卖盘 |
| 10:18:36 | 22.00 | +2.66% | -- | 32 | 70,400 | 卖盘 |
| 10:18:09 | 22.00 | +2.66% | -0.01 | 2 | 4,400 | 卖盘 |
| 10:17:51 | 22.01 | +2.71% | -- | 3 | 6,603 | 买盘 |
| 10:17:24 | 22.01 | +2.71% | -- | 1 | 2,201 | 买盘 |
| 10:17:18 | 22.01 | +2.71% | +0.01 | 1 | 2,201 | 买盘 |
| 10:17:15 | 22.00 | +2.66% | -0.01 | 1 | 2,200 | 卖盘 |
| 10:17:03 | 22.01 | +2.71% | -- | 3 | 6,603 | 买盘 |
| 10:16:54 | 22.01 | +2.71% | -- | 2 | 4,402 | 中性盘 |
