| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:08:36 | 24.63 | -0.85% | -0.01 | 4 | 9,852 | 卖盘 |
| 10:08:24 | 24.64 | -0.81% | -- | 10 | 24,640 | 买盘 |
| 10:08:12 | 24.64 | -0.81% | -- | 43 | 105,952 | 买盘 |
| 10:08:09 | 24.64 | -0.81% | -- | 1 | 2,464 | 买盘 |
| 10:08:06 | 24.64 | -0.81% | -0.01 | 8 | 19,712 | 卖盘 |
| 10:08:00 | 24.65 | -0.76% | -- | 25 | 61,625 | 买盘 |
| 10:07:57 | 24.65 | -0.76% | -- | 49 | 120,785 | 卖盘 |
| 10:07:33 | 24.65 | -0.76% | +0.01 | 41 | 101,065 | 买盘 |
| 10:07:30 | 24.64 | -0.81% | -- | 16 | 39,424 | 卖盘 |
| 10:07:27 | 24.64 | -0.81% | -0.01 | 18 | 44,352 | 卖盘 |
| 10:07:24 | 24.65 | -0.76% | -- | 1 | 2,465 | 买盘 |
| 10:07:21 | 24.65 | -0.76% | -- | 10 | 24,650 | 买盘 |
| 10:07:18 | 24.65 | -0.76% | -- | 11 | 27,115 | 卖盘 |
| 10:07:09 | 24.65 | -0.76% | -- | 14 | 34,510 | 买盘 |
| 10:07:06 | 24.65 | -0.76% | -- | 6 | 14,790 | 买盘 |
| 10:07:03 | 24.65 | -0.76% | -0.01 | 10 | 24,650 | 卖盘 |
| 10:06:48 | 24.66 | -0.72% | -0.02 | 20 | 49,320 | 卖盘 |
| 10:06:33 | 24.68 | -0.64% | -- | 19 | 46,892 | 卖盘 |
| 10:06:27 | 24.68 | -0.64% | +0.01 | 34 | 83,912 | 买盘 |
| 10:06:21 | 24.67 | -0.68% | -- | 10 | 24,670 | 买盘 |
| 10:06:12 | 24.67 | -0.68% | -- | 16 | 39,472 | 卖盘 |
| 10:05:57 | 24.67 | -0.68% | -0.01 | 2 | 4,934 | 卖盘 |
| 10:05:54 | 24.68 | -0.64% | -- | 7 | 17,276 | 买盘 |
| 10:05:51 | 24.68 | -0.64% | +0.01 | 8 | 19,744 | 买盘 |
| 10:05:45 | 24.67 | -0.68% | -- | 1 | 2,467 | 买盘 |
| 10:05:42 | 24.67 | -0.68% | +0.01 | 1 | 2,467 | 买盘 |
| 10:05:39 | 24.66 | -0.72% | +0.01 | 19 | 46,854 | 买盘 |
| 10:05:36 | 24.65 | -0.76% | +0.01 | 31 | 76,415 | 买盘 |
| 10:05:33 | 24.64 | -0.81% | -- | 1 | 2,464 | 买盘 |
| 10:05:30 | 24.64 | -0.81% | +0.01 | 10 | 24,640 | 买盘 |
| 10:05:27 | 24.63 | -0.85% | -- | 1 | 2,463 | 买盘 |
| 10:05:12 | 24.63 | -0.85% | -- | 1 | 2,463 | 卖盘 |
| 10:05:09 | 24.63 | -0.85% | +0.01 | 2 | 4,926 | 卖盘 |
| 10:05:06 | 24.62 | -0.89% | -- | 1 | 2,462 | 买盘 |
| 10:05:03 | 24.62 | -0.89% | -- | 3 | 7,386 | 买盘 |
| 10:04:57 | 24.62 | -0.89% | +0.01 | 1 | 2,462 | 买盘 |
| 10:04:54 | 24.61 | -0.93% | -- | 9 | 22,149 | 中性盘 |
| 10:04:36 | 24.61 | -0.93% | +0.03 | 5 | 12,305 | 买盘 |
| 10:04:33 | 24.58 | -1.05% | -0.02 | 9 | 22,122 | 卖盘 |
| 10:04:27 | 24.60 | -0.97% | -0.01 | 1 | 2,460 | 卖盘 |
| 10:04:24 | 24.61 | -0.93% | -0.01 | 2 | 4,922 | 卖盘 |
| 10:04:21 | 24.62 | -0.89% | -- | 6 | 14,772 | 卖盘 |
| 10:04:18 | 24.62 | -0.89% | -- | 4 | 9,848 | 买盘 |
| 10:04:09 | 24.62 | -0.89% | -0.02 | 1 | 2,462 | 卖盘 |
| 10:04:06 | 24.64 | -0.81% | +0.02 | 11 | 27,104 | 买盘 |
| 10:04:00 | 24.62 | -0.89% | -0.01 | 1 | 2,462 | 卖盘 |
| 10:03:45 | 24.63 | -0.85% | -- | 9 | 22,167 | 买盘 |
| 10:03:45 | 24.63 | -0.85% | -- | 9 | 22,167 | 中性盘 |
