| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 24.66 | -4.34% | -- | 223 | 549,918 | 卖盘 |
| 14:57:00 | 24.66 | -4.34% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 24.66 | -4.34% | -0.01 | 21 | 51,786 | 卖盘 |
| 14:56:54 | 24.67 | -4.31% | -- | 4 | 9,868 | 买盘 |
| 14:56:48 | 24.67 | -4.31% | +0.01 | 4 | 9,868 | 买盘 |
| 14:56:39 | 24.66 | -4.34% | -- | 2 | 4,932 | 卖盘 |
| 14:56:24 | 24.66 | -4.34% | -- | 3 | 7,398 | 卖盘 |
| 14:56:18 | 24.66 | -4.34% | +0.01 | 5 | 12,330 | 买盘 |
| 14:56:15 | 24.65 | -4.38% | -0.01 | 1 | 2,465 | 卖盘 |
| 14:56:12 | 24.66 | -4.34% | -- | 5 | 12,330 | 买盘 |
| 14:55:57 | 24.66 | -4.34% | -- | 4 | 9,864 | 买盘 |
| 14:55:51 | 24.66 | -4.34% | -- | 20 | 49,320 | 买盘 |
| 14:55:48 | 24.66 | -4.34% | -- | 23 | 56,718 | 卖盘 |
| 14:55:42 | 24.66 | -4.34% | -- | 5 | 12,330 | 卖盘 |
| 14:55:39 | 24.66 | -4.34% | -- | 2 | 4,932 | 买盘 |
| 14:55:33 | 24.66 | -4.34% | -- | 17 | 41,922 | 买盘 |
| 14:55:30 | 24.66 | -4.34% | -- | 1 | 2,466 | 卖盘 |
| 14:55:27 | 24.66 | -4.34% | -- | 1 | 2,466 | 卖盘 |
| 14:55:21 | 24.66 | -4.34% | -- | 1 | 2,466 | 中性盘 |
| 14:55:09 | 24.66 | -4.34% | +0.01 | 6 | 14,796 | 买盘 |
| 14:55:06 | 24.65 | -4.38% | -- | 6 | 14,790 | 卖盘 |
| 14:55:03 | 24.65 | -4.38% | -- | 1 | 2,465 | 买盘 |
| 14:54:57 | 24.65 | -4.38% | -- | 5 | 12,325 | 中性盘 |
| 14:54:45 | 24.65 | -4.38% | +0.01 | 6 | 14,790 | 中性盘 |
| 14:54:42 | 24.64 | -4.42% | -0.04 | 10 | 24,640 | 卖盘 |
| 14:54:39 | 24.68 | -4.27% | +0.01 | 1 | 2,468 | 买盘 |
| 14:54:36 | 24.67 | -4.31% | -- | 2 | 4,934 | 中性盘 |
| 14:54:30 | 24.67 | -4.31% | -- | 10 | 24,670 | 卖盘 |
| 14:54:27 | 24.67 | -4.31% | -0.03 | 23 | 56,741 | 卖盘 |
| 14:54:24 | 24.70 | -4.19% | -0.02 | 144 | 355,680 | 卖盘 |
| 14:54:21 | 24.72 | -4.11% | -- | 6 | 14,832 | 卖盘 |
| 14:54:15 | 24.72 | -4.11% | -0.01 | 37 | 91,464 | 卖盘 |
| 14:54:09 | 24.73 | -4.07% | -0.01 | 5 | 12,365 | 卖盘 |
| 14:54:06 | 24.74 | -4.03% | -- | 4 | 9,896 | 卖盘 |
| 14:54:03 | 24.74 | -4.03% | -0.01 | 10 | 24,740 | 卖盘 |
| 14:54:00 | 24.75 | -4.00% | -- | 22 | 54,450 | 卖盘 |
| 14:53:36 | 24.75 | -4.00% | -- | 1 | 2,475 | 卖盘 |
| 14:53:33 | 24.75 | -4.00% | -- | 23 | 56,925 | 买盘 |
| 14:53:30 | 24.75 | -4.00% | +0.01 | 12 | 29,700 | 买盘 |
| 14:53:24 | 24.74 | -4.03% | -- | 1 | 2,474 | 卖盘 |
| 14:53:21 | 24.74 | -4.03% | +0.01 | 12 | 29,688 | 买盘 |
| 14:53:15 | 24.73 | -4.07% | -- | 17 | 42,041 | 卖盘 |
| 14:53:12 | 24.73 | -4.07% | -- | 1 | 2,473 | 卖盘 |
| 14:53:09 | 24.73 | -4.07% | -- | 1 | 2,473 | 买盘 |
| 14:53:03 | 24.73 | -4.07% | +0.02 | 5 | 12,365 | 买盘 |
| 14:52:24 | 24.71 | -4.15% | -0.01 | 2 | 4,942 | 中性盘 |
| 14:52:18 | 24.72 | -4.11% | -- | 5 | 12,360 | 卖盘 |
| 14:52:15 | 24.72 | -4.11% | -0.02 | 79 | 195,288 | 卖盘 |
| 14:52:06 | 24.74 | -4.03% | -0.02 | 10 | 24,740 | 卖盘 |
| 14:52:03 | 24.76 | -3.96% | +0.01 | 3 | 7,428 | 买盘 |
| 14:51:57 | 24.75 | -4.00% | -- | 13 | 32,175 | 卖盘 |
| 14:51:54 | 24.75 | -4.00% | -- | 1 | 2,475 | 卖盘 |
| 14:51:42 | 24.75 | -4.00% | -0.02 | 22 | 54,450 | 卖盘 |
| 14:51:39 | 24.77 | -3.92% | -- | 24 | 59,448 | 卖盘 |
| 14:51:36 | 24.77 | -3.92% | -0.01 | 1 | 2,477 | 中性盘 |
| 14:51:18 | 24.78 | -3.88% | +0.02 | 6 | 14,868 | 买盘 |
| 14:51:12 | 24.76 | -3.96% | -- | 28 | 69,328 | 卖盘 |
| 14:51:09 | 24.76 | -3.96% | -0.01 | 15 | 37,140 | 卖盘 |
| 14:51:06 | 24.77 | -3.92% | +0.01 | 25 | 61,925 | 买盘 |
| 14:51:00 | 24.76 | -3.96% | -- | 13 | 32,188 | 卖盘 |
| 14:50:57 | 24.76 | -3.96% | -- | 9 | 22,284 | 卖盘 |
| 14:50:54 | 24.76 | -3.96% | -- | 14 | 34,664 | 卖盘 |
| 14:50:51 | 24.76 | -3.96% | +0.02 | 7 | 17,332 | 买盘 |
| 14:50:45 | 24.74 | -4.03% | -- | 1 | 2,474 | 中性盘 |
| 14:50:15 | 24.74 | -4.03% | +0.01 | 1 | 2,474 | 中性盘 |
| 14:50:06 | 24.73 | -4.07% | -0.02 | 4 | 9,892 | 中性盘 |
| 14:49:18 | 24.75 | -4.00% | -- | 0 | 272 | 卖盘 |
| 14:49:12 | 24.75 | -4.00% | -- | 1 | 2,475 | 卖盘 |
| 14:49:06 | 24.75 | -4.00% | -- | 0 | 2,203 | 卖盘 |
| 14:49:03 | 24.75 | -4.00% | -0.02 | 3 | 7,425 | 中性盘 |
| 14:48:42 | 24.77 | -3.92% | +0.02 | 1 | 2,477 | 买盘 |
| 14:48:39 | 24.75 | -4.00% | -0.02 | 2 | 4,950 | 中性盘 |
| 14:48:21 | 24.77 | -3.92% | +0.02 | 1 | 2,477 | 买盘 |
| 14:48:06 | 24.75 | -4.00% | -- | 13 | 32,175 | 中性盘 |
