| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 17.61 | -3.24% | -- | 0 | 0 | 卖盘 |
| 11:29:33 | 17.61 | -3.24% | -- | 2 | 3,522 | 卖盘 |
| 11:28:39 | 17.61 | -3.24% | -- | 2 | 3,522 | 卖盘 |
| 11:28:18 | 17.61 | -3.24% | -- | 15 | 26,415 | 卖盘 |
| 11:28:09 | 17.61 | -3.24% | -- | 1 | 1,761 | 卖盘 |
| 11:27:36 | 17.61 | -3.24% | -- | 1 | 1,761 | 卖盘 |
| 11:27:33 | 17.61 | -3.24% | -- | 6 | 10,566 | 卖盘 |
| 11:26:57 | 17.61 | -3.24% | -0.01 | 28 | 49,308 | 卖盘 |
| 11:26:12 | 17.62 | -3.19% | +0.01 | 2 | 3,524 | 买盘 |
| 11:25:15 | 17.61 | -3.24% | -- | 2 | 3,522 | 卖盘 |
| 11:25:06 | 17.61 | -3.24% | -- | 44 | 77,484 | 买盘 |
| 11:24:54 | 17.61 | -3.24% | -- | 6 | 10,566 | 卖盘 |
| 11:24:48 | 17.61 | -3.24% | -0.01 | 6 | 10,566 | 卖盘 |
| 11:24:12 | 17.62 | -3.19% | +0.01 | 5 | 8,810 | 买盘 |
| 11:23:51 | 17.61 | -3.24% | -- | 3 | 5,283 | 卖盘 |
| 11:23:24 | 17.61 | -3.24% | -0.01 | 3 | 5,283 | 卖盘 |
| 11:23:21 | 17.62 | -3.19% | +0.01 | 1 | 1,762 | 买盘 |
| 11:22:57 | 17.61 | -3.24% | -- | 24 | 42,264 | 卖盘 |
| 11:20:36 | 17.61 | -3.24% | -- | 1 | 1,761 | 卖盘 |
| 11:20:30 | 17.61 | -3.24% | -- | 2 | 3,522 | 卖盘 |
| 11:20:27 | 17.61 | -3.24% | -0.01 | 31 | 54,591 | 卖盘 |
| 11:20:21 | 17.62 | -3.19% | +0.01 | 5 | 8,810 | 买盘 |
| 11:20:06 | 17.61 | -3.24% | -- | 1 | 1,761 | 卖盘 |
| 11:19:42 | 17.61 | -3.24% | -0.01 | 7 | 12,327 | 卖盘 |
| 11:19:36 | 17.62 | -3.19% | +0.01 | 5 | 8,810 | 买盘 |
| 11:19:15 | 17.61 | -3.24% | -0.01 | 10 | 17,610 | 卖盘 |
| 11:19:06 | 17.62 | -3.19% | -- | 3 | 5,286 | 卖盘 |
| 11:19:00 | 17.62 | -3.19% | -- | 10 | 17,620 | 卖盘 |
| 11:18:54 | 17.62 | -3.19% | -0.01 | 13 | 22,906 | 卖盘 |
| 11:18:30 | 17.63 | -3.13% | +0.01 | 4 | 7,052 | 中性盘 |
| 11:18:15 | 17.62 | -3.19% | -0.01 | 10 | 17,620 | 卖盘 |
| 11:17:27 | 17.63 | -3.13% | -0.01 | 17 | 29,971 | 卖盘 |
| 11:16:15 | 17.64 | -3.08% | -0.01 | 1 | 1,764 | 卖盘 |
| 11:15:12 | 17.65 | -3.02% | -0.01 | 1 | 1,765 | 中性盘 |
