| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.97 | +0.92% | -- | 534 | 585,798 | 中性盘 |
| 14:57:00 | 10.97 | +0.92% | -- | 1 | 1,097 | 买盘 |
| 14:56:51 | 10.97 | +0.92% | -- | 35 | 38,395 | 卖盘 |
| 14:56:48 | 10.97 | +0.92% | -0.01 | 5 | 5,485 | 卖盘 |
| 14:56:39 | 10.98 | +1.01% | -- | 2 | 2,196 | 买盘 |
| 14:56:30 | 10.98 | +1.01% | +0.01 | 3 | 3,294 | 买盘 |
| 14:56:24 | 10.97 | +0.92% | -0.01 | 9 | 9,873 | 卖盘 |
| 14:56:12 | 10.98 | +1.01% | -- | 2 | 2,196 | 买盘 |
| 14:55:57 | 10.98 | +1.01% | +0.01 | 1 | 1,098 | 买盘 |
| 14:55:54 | 10.97 | +0.92% | -0.01 | 35 | 38,395 | 卖盘 |
| 14:55:51 | 10.98 | +1.01% | -- | 2 | 2,196 | 买盘 |
| 14:55:48 | 10.98 | +1.01% | -- | 6 | 6,588 | 买盘 |
| 14:55:45 | 10.98 | +1.01% | -- | 4 | 4,392 | 买盘 |
| 14:55:42 | 10.98 | +1.01% | -- | 1 | 1,098 | 买盘 |
| 14:55:36 | 10.98 | +1.01% | -- | 6 | 6,588 | 买盘 |
| 14:55:33 | 10.98 | +1.01% | -- | 6 | 6,588 | 买盘 |
| 14:55:30 | 10.98 | +1.01% | -- | 5 | 5,490 | 买盘 |
| 14:55:27 | 10.98 | +1.01% | -- | 96 | 105,408 | 买盘 |
| 14:55:24 | 10.98 | +1.01% | -- | 88 | 96,624 | 买盘 |
| 14:55:21 | 10.98 | +1.01% | -- | 1 | 1,098 | 买盘 |
| 14:55:18 | 10.98 | +1.01% | +0.01 | 7 | 7,686 | 买盘 |
| 14:55:12 | 10.97 | +0.92% | -0.01 | 7 | 7,679 | 卖盘 |
| 14:55:09 | 10.98 | +1.01% | +0.01 | 3 | 3,294 | 买盘 |
| 14:55:06 | 10.97 | +0.92% | -- | 3 | 3,291 | 卖盘 |
| 14:54:54 | 10.97 | +0.92% | -0.01 | 10 | 10,970 | 卖盘 |
| 14:54:36 | 10.98 | +1.01% | -- | 1 | 1,098 | 买盘 |
| 14:54:24 | 10.98 | +1.01% | -- | 69 | 75,762 | 买盘 |
| 14:54:18 | 10.98 | +1.01% | +0.01 | 1 | 1,098 | 买盘 |
| 14:54:15 | 10.97 | +0.92% | -- | 11 | 12,067 | 卖盘 |
| 14:54:12 | 10.97 | +0.92% | -0.01 | 3 | 3,291 | 卖盘 |
| 14:54:06 | 10.98 | +1.01% | -- | 1 | 1,098 | 买盘 |
| 14:54:03 | 10.98 | +1.01% | -- | 1 | 1,098 | 买盘 |
| 14:54:00 | 10.98 | +1.01% | -- | 3 | 3,294 | 买盘 |
| 14:53:57 | 10.98 | +1.01% | -- | 2 | 2,196 | 买盘 |
| 14:53:54 | 10.98 | +1.01% | +0.01 | 1 | 1,098 | 买盘 |
| 14:53:48 | 10.97 | +0.92% | -- | 2 | 2,194 | 卖盘 |
| 14:53:45 | 10.97 | +0.92% | -- | 1 | 1,097 | 卖盘 |
| 14:53:42 | 10.97 | +0.92% | -0.01 | 1 | 1,097 | 卖盘 |
| 14:53:39 | 10.98 | +1.01% | -- | 1 | 1,098 | 买盘 |
| 14:53:27 | 10.98 | +1.01% | -- | 2 | 2,196 | 买盘 |
| 14:53:15 | 10.98 | +1.01% | -- | 3 | 3,294 | 买盘 |
| 14:53:12 | 10.98 | +1.01% | -- | 3 | 3,294 | 买盘 |
| 14:53:09 | 10.98 | +1.01% | -- | 50 | 54,900 | 买盘 |
| 14:53:06 | 10.98 | +1.01% | -- | 4 | 4,392 | 买盘 |
| 14:52:48 | 10.98 | +1.01% | +0.01 | 1 | 1,098 | 买盘 |
| 14:52:39 | 10.97 | +0.92% | -0.01 | 4 | 4,388 | 卖盘 |
| 14:52:21 | 10.98 | +1.01% | -- | 3 | 3,294 | 买盘 |
| 14:52:15 | 10.98 | +1.01% | -- | 10 | 10,980 | 买盘 |
| 14:52:12 | 10.98 | +1.01% | +0.01 | 1 | 1,098 | 买盘 |
| 14:52:09 | 10.97 | +0.92% | -- | 11 | 12,067 | 卖盘 |
| 14:52:06 | 10.97 | +0.92% | -- | 77 | 84,469 | 卖盘 |
| 14:51:30 | 10.97 | +0.92% | -- | 3 | 3,291 | 卖盘 |
| 14:51:27 | 10.97 | +0.92% | -0.01 | 1 | 1,097 | 卖盘 |
| 14:50:42 | 10.98 | +1.01% | -- | 1 | 1,098 | 买盘 |
| 14:50:39 | 10.98 | +1.01% | +0.01 | 1 | 1,098 | 买盘 |
| 14:50:30 | 10.97 | +0.92% | -- | 2 | 2,194 | 卖盘 |
| 14:50:21 | 10.97 | +0.92% | -0.01 | 8 | 8,776 | 卖盘 |
| 14:50:18 | 10.98 | +1.01% | -- | 2 | 2,196 | 中性盘 |
| 14:50:09 | 10.98 | +1.01% | -- | 1 | 1,098 | 中性盘 |
| 14:50:03 | 10.98 | +1.01% | -- | 4 | 4,392 | 卖盘 |
| 14:49:48 | 10.98 | +1.01% | -- | 18 | 19,764 | 中性盘 |
| 14:49:30 | 10.98 | +1.01% | -- | 1 | 1,098 | 中性盘 |
| 14:49:21 | 10.98 | +1.01% | +0.01 | 1 | 1,098 | 中性盘 |
| 14:48:42 | 10.97 | +0.92% | -0.01 | 1 | 1,097 | 卖盘 |
| 14:48:33 | 10.98 | +1.01% | -- | 9 | 9,882 | 卖盘 |
| 14:48:21 | 10.98 | +1.01% | +0.01 | 2 | 2,196 | 中性盘 |
| 14:48:06 | 10.97 | +0.92% | -- | 4 | 4,388 | 卖盘 |
| 14:48:03 | 10.97 | +0.92% | -0.02 | 1 | 1,097 | 卖盘 |
| 14:47:51 | 10.99 | +1.10% | +0.02 | 4 | 4,396 | 买盘 |
| 14:47:24 | 10.97 | +0.92% | -0.01 | 1 | 1,097 | 卖盘 |
| 14:47:09 | 10.98 | +1.01% | -- | 14 | 15,372 | 中性盘 |
| 14:46:57 | 10.98 | +1.01% | -- | 1 | 1,098 | 中性盘 |
