| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:09:12 | 18.76 | +0.05% | -0.03 | 1 | 1,876 | 卖盘 |
| 11:08:57 | 18.79 | +0.21% | -0.01 | 2 | 3,758 | 卖盘 |
| 11:08:45 | 18.80 | +0.27% | -0.02 | 2 | 3,760 | 中性盘 |
| 11:08:42 | 18.82 | +0.37% | +0.02 | 35 | 65,870 | 中性盘 |
| 11:08:36 | 18.80 | +0.27% | +0.01 | 31 | 58,280 | 买盘 |
| 11:08:12 | 18.79 | +0.21% | +0.02 | 5 | 9,395 | 买盘 |
| 11:07:39 | 18.77 | +0.11% | -- | 2 | 3,754 | 买盘 |
| 11:07:33 | 18.77 | +0.11% | +0.01 | 8 | 15,016 | 买盘 |
| 11:07:30 | 18.76 | +0.05% | +0.01 | 1 | 1,876 | 买盘 |
| 11:07:24 | 18.75 | 0.00% | +0.01 | 1 | 1,875 | 买盘 |
| 11:07:21 | 18.74 | -0.05% | +0.01 | 1 | 1,874 | 买盘 |
| 11:07:18 | 18.73 | -0.11% | -- | 1 | 1,873 | 中性盘 |
| 11:04:06 | 18.73 | -0.11% | -0.01 | 3 | 5,619 | 卖盘 |
| 11:02:30 | 18.74 | -0.05% | -- | 2 | 3,748 | 中性盘 |
| 11:01:12 | 18.74 | -0.05% | -- | 1 | 1,874 | 买盘 |
| 11:01:09 | 18.74 | -0.05% | -- | 1 | 1,874 | 买盘 |
| 11:00:54 | 18.74 | -0.05% | +0.07 | 2 | 3,748 | 买盘 |
| 10:59:24 | 18.67 | -0.43% | -0.01 | 2 | 3,734 | 卖盘 |
| 10:58:21 | 18.68 | -0.37% | +0.02 | 3 | 5,604 | 中性盘 |
| 10:55:39 | 18.66 | -0.48% | -- | 1 | 1,866 | 卖盘 |
| 10:55:36 | 18.66 | -0.48% | -0.04 | 45 | 83,970 | 卖盘 |
| 10:55:09 | 18.70 | -0.27% | -- | 6 | 11,220 | 买盘 |
| 10:55:06 | 18.70 | -0.27% | -0.05 | 39 | 72,930 | 卖盘 |
| 10:54:24 | 18.75 | 0.00% | -0.01 | 1 | 1,875 | 中性盘 |
| 10:51:42 | 18.76 | +0.05% | -0.01 | 2 | 3,752 | 中性盘 |
