| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.31 | -3.78% | +0.01 | 755 | 1,231,535 | 中性盘 |
| 14:57:00 | 16.30 | -3.83% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 16.30 | -3.83% | -0.01 | 31 | 50,530 | 卖盘 |
| 14:56:51 | 16.31 | -3.78% | +0.01 | 152 | 247,912 | 买盘 |
| 14:56:45 | 16.30 | -3.83% | -0.01 | 5 | 8,150 | 卖盘 |
| 14:56:36 | 16.31 | -3.78% | -- | 40 | 65,240 | 买盘 |
| 14:56:30 | 16.31 | -3.78% | -- | 15 | 24,465 | 中性盘 |
| 14:56:27 | 16.31 | -3.78% | +0.01 | 50 | 81,550 | 买盘 |
| 14:56:24 | 16.30 | -3.83% | -0.01 | 42 | 68,460 | 卖盘 |
| 14:56:21 | 16.31 | -3.78% | +0.01 | 35 | 57,085 | 买盘 |
| 14:56:18 | 16.30 | -3.83% | -- | 20 | 32,600 | 卖盘 |
| 14:56:15 | 16.30 | -3.83% | -- | 12 | 19,560 | 卖盘 |
| 14:56:12 | 16.30 | -3.83% | -0.02 | 43 | 70,090 | 卖盘 |
| 14:56:09 | 16.32 | -3.72% | +0.02 | 1 | 1,632 | 买盘 |
| 14:56:06 | 16.30 | -3.83% | -0.02 | 13 | 21,190 | 卖盘 |
| 14:56:03 | 16.32 | -3.72% | +0.02 | 4 | 6,528 | 中性盘 |
| 14:55:54 | 16.30 | -3.83% | -- | 3 | 4,890 | 卖盘 |
| 14:55:51 | 16.30 | -3.83% | -0.03 | 3 | 4,890 | 卖盘 |
| 14:55:48 | 16.33 | -3.66% | -- | 4 | 6,532 | 买盘 |
| 14:55:45 | 16.33 | -3.66% | +0.03 | 17 | 27,761 | 买盘 |
| 14:55:42 | 16.30 | -3.83% | -0.03 | 22 | 35,860 | 卖盘 |
| 14:55:36 | 16.33 | -3.66% | +0.02 | 37 | 60,421 | 买盘 |
| 14:55:33 | 16.31 | -3.78% | +0.01 | 32 | 52,192 | 中性盘 |
| 14:55:27 | 16.30 | -3.83% | -0.02 | 6 | 9,780 | 卖盘 |
| 14:55:24 | 16.32 | -3.72% | -- | 15 | 24,480 | 买盘 |
| 14:55:21 | 16.32 | -3.72% | +0.02 | 12 | 19,584 | 买盘 |
| 14:55:18 | 16.30 | -3.83% | -- | 2 | 3,260 | 卖盘 |
| 14:55:15 | 16.30 | -3.83% | -- | 2 | 3,260 | 卖盘 |
| 14:55:12 | 16.30 | -3.83% | -- | 78 | 127,140 | 卖盘 |
| 14:55:09 | 16.30 | -3.83% | -0.02 | 13 | 21,190 | 卖盘 |
| 14:55:06 | 16.32 | -3.72% | -0.01 | 17 | 27,744 | 中性盘 |
| 14:55:03 | 16.33 | -3.66% | -- | 2 | 3,266 | 买盘 |
| 14:55:00 | 16.33 | -3.66% | -- | 2 | 3,266 | 买盘 |
| 14:54:57 | 16.33 | -3.66% | -- | 8 | 13,064 | 买盘 |
| 14:54:54 | 16.33 | -3.66% | +0.02 | 42 | 68,586 | 买盘 |
| 14:54:51 | 16.31 | -3.78% | -- | 58 | 94,598 | 卖盘 |
| 14:54:48 | 16.31 | -3.78% | -- | 1 | 1,631 | 卖盘 |
| 14:54:45 | 16.31 | -3.78% | -0.02 | 12 | 19,572 | 卖盘 |
| 14:54:42 | 16.33 | -3.66% | +0.01 | 59 | 96,347 | 买盘 |
| 14:54:36 | 16.32 | -3.72% | -- | 11 | 17,952 | 买盘 |
| 14:54:33 | 16.32 | -3.72% | -- | 10 | 16,320 | 买盘 |
| 14:54:30 | 16.32 | -3.72% | -- | 31 | 50,592 | 买盘 |
| 14:54:27 | 16.32 | -3.72% | -- | 14 | 22,848 | 买盘 |
| 14:54:24 | 16.32 | -3.72% | -- | 10 | 16,320 | 中性盘 |
