| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 22.20 | +11.50% | -- | 4514 | 10,021,080 | 卖盘 |
| 14:57:00 | 22.20 | +11.50% | -- | 152 | 337,440 | 买盘 |
| 14:56:57 | 22.20 | +11.50% | -- | 135 | 299,700 | 买盘 |
| 14:56:54 | 22.20 | +11.50% | +0.01 | 59 | 130,980 | 买盘 |
| 14:56:51 | 22.19 | +11.45% | +0.01 | 151 | 335,069 | 买盘 |
| 14:56:48 | 22.18 | +11.40% | -- | 91 | 201,838 | 卖盘 |
| 14:56:45 | 22.18 | +11.40% | +0.05 | 107 | 237,326 | 买盘 |
| 14:56:42 | 22.13 | +11.15% | -- | 49 | 108,437 | 卖盘 |
| 14:56:39 | 22.13 | +11.15% | -0.05 | 266 | 588,658 | 卖盘 |
| 14:56:36 | 22.18 | +11.40% | -- | 69 | 153,042 | 买盘 |
| 14:56:33 | 22.18 | +11.40% | -- | 49 | 108,682 | 卖盘 |
| 14:56:30 | 22.18 | +11.40% | -0.01 | 131 | 290,558 | 卖盘 |
| 14:56:27 | 22.19 | +11.45% | -- | 46 | 102,074 | 买盘 |
| 14:56:24 | 22.19 | +11.45% | +0.01 | 17 | 37,723 | 买盘 |
| 14:56:21 | 22.18 | +11.40% | +0.1 | 539 | 1,195,502 | 买盘 |
| 14:56:18 | 22.08 | +10.90% | -- | 9 | 19,872 | 卖盘 |
| 14:56:15 | 22.08 | +10.90% | -0.01 | 149 | 328,992 | 中性盘 |
| 14:56:12 | 22.09 | +10.95% | +0.04 | 284 | 628,328 | 买盘 |
| 14:56:09 | 22.05 | +10.75% | -- | 52 | 114,660 | 买盘 |
| 14:56:06 | 22.05 | +10.75% | +0.01 | 37 | 81,585 | 买盘 |
| 14:56:03 | 22.04 | +10.70% | +0.01 | 141 | 310,764 | 买盘 |
| 14:56:00 | 22.03 | +10.65% | -0.01 | 292 | 643,276 | 卖盘 |
| 14:55:57 | 22.04 | +10.70% | -0.01 | 100 | 220,400 | 中性盘 |
