| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 9.92 | +1.95% | -- | 0 | 0 | 买盘 |
| 11:29:27 | 9.92 | +1.95% | -- | 73 | 72,416 | 买盘 |
| 11:29:18 | 9.92 | +1.95% | -- | 2 | 1,984 | 买盘 |
| 11:29:15 | 9.92 | +1.95% | +0.01 | 3 | 2,976 | 买盘 |
| 11:29:00 | 9.91 | +1.85% | -0.01 | 8 | 7,928 | 卖盘 |
| 11:28:00 | 9.92 | +1.95% | +0.01 | 10 | 9,920 | 买盘 |
| 11:27:45 | 9.91 | +1.85% | -- | 8 | 7,928 | 卖盘 |
| 11:26:33 | 9.91 | +1.85% | -- | 47 | 46,577 | 买盘 |
| 11:26:30 | 9.91 | +1.85% | -- | 1 | 991 | 买盘 |
| 11:26:00 | 9.91 | +1.85% | +0.01 | 2 | 1,982 | 买盘 |
| 11:25:54 | 9.90 | +1.75% | -- | 3 | 2,970 | 卖盘 |
| 11:25:45 | 9.90 | +1.75% | -- | 2 | 1,980 | 卖盘 |
| 11:25:27 | 9.90 | +1.75% | -- | 5 | 4,950 | 卖盘 |
| 11:22:42 | 9.90 | +1.75% | -- | 4 | 3,960 | 买盘 |
| 11:22:39 | 9.90 | +1.75% | -- | 17 | 16,830 | 买盘 |
| 11:22:36 | 9.90 | +1.75% | -- | 41 | 40,590 | 卖盘 |
| 11:22:00 | 9.90 | +1.75% | -0.01 | 26 | 25,740 | 卖盘 |
| 11:21:57 | 9.91 | +1.85% | -- | 1 | 991 | 买盘 |
| 11:21:45 | 9.91 | +1.85% | -- | 3 | 2,973 | 买盘 |
| 11:21:42 | 9.91 | +1.85% | -- | 16 | 15,856 | 买盘 |
| 11:21:30 | 9.91 | +1.85% | +0.01 | 42 | 41,622 | 买盘 |
| 11:21:15 | 9.90 | +1.75% | -- | 8 | 7,920 | 卖盘 |
| 11:21:06 | 9.90 | +1.75% | -0.01 | 3 | 2,970 | 卖盘 |
| 11:20:48 | 9.91 | +1.85% | -- | 11 | 10,901 | 买盘 |
| 11:20:33 | 9.91 | +1.85% | -- | 7 | 6,937 | 买盘 |
| 11:20:30 | 9.91 | +1.85% | +0.01 | 9 | 8,919 | 买盘 |
| 11:20:27 | 9.90 | +1.75% | -- | 26 | 25,740 | 买盘 |
| 11:20:24 | 9.90 | +1.75% | -- | 1 | 990 | 买盘 |
| 11:20:21 | 9.90 | +1.75% | -- | 13 | 12,870 | 买盘 |
| 11:20:18 | 9.90 | +1.75% | -- | 7 | 6,930 | 买盘 |
| 11:20:15 | 9.90 | +1.75% | -- | 12 | 11,880 | 买盘 |
| 11:20:12 | 9.90 | +1.75% | -- | 51 | 50,490 | 买盘 |
| 11:19:57 | 9.90 | +1.75% | -- | 2 | 1,980 | 买盘 |
| 11:19:30 | 9.90 | +1.75% | -- | 3 | 2,970 | 买盘 |
| 11:18:57 | 9.90 | +1.75% | +0.01 | 12 | 11,880 | 买盘 |
| 11:18:09 | 9.89 | +1.64% | -- | 6 | 5,934 | 中性盘 |
