| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.12 | -0.85% | +0.01 | 526 | 427,112 | 中性盘 |
| 14:57:00 | 8.11 | -0.98% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 8.11 | -0.98% | -- | 27 | 21,897 | 卖盘 |
| 14:56:48 | 8.11 | -0.98% | -- | 3 | 2,433 | 卖盘 |
| 14:56:39 | 8.11 | -0.98% | -- | 11 | 8,921 | 卖盘 |
| 14:56:36 | 8.11 | -0.98% | -- | 5 | 4,055 | 卖盘 |
| 14:56:30 | 8.11 | -0.98% | -0.01 | 6 | 4,866 | 卖盘 |
| 14:56:24 | 8.12 | -0.85% | -- | 30 | 24,360 | 买盘 |
| 14:56:12 | 8.12 | -0.85% | +0.01 | 8 | 6,496 | 买盘 |
| 14:56:09 | 8.11 | -0.98% | -- | 30 | 24,330 | 卖盘 |
| 14:56:00 | 8.11 | -0.98% | -- | 76 | 61,636 | 卖盘 |
| 14:55:57 | 8.11 | -0.98% | -- | 4 | 3,244 | 卖盘 |
| 14:55:54 | 8.11 | -0.98% | -- | 303 | 245,733 | 卖盘 |
| 14:55:51 | 8.11 | -0.98% | -0.01 | 1 | 811 | 卖盘 |
| 14:55:45 | 8.12 | -0.85% | +0.01 | 10 | 8,120 | 买盘 |
| 14:55:42 | 8.11 | -0.98% | -- | 1 | 811 | 卖盘 |
| 14:55:36 | 8.11 | -0.98% | -- | 1 | 811 | 卖盘 |
| 14:55:33 | 8.11 | -0.98% | -- | 2 | 1,622 | 卖盘 |
| 14:55:30 | 8.11 | -0.98% | -- | 14 | 11,354 | 卖盘 |
| 14:55:18 | 8.11 | -0.98% | -- | 187 | 151,657 | 卖盘 |
| 14:55:12 | 8.11 | -0.98% | -- | 6 | 4,866 | 卖盘 |
| 14:55:00 | 8.11 | -0.98% | -- | 6 | 4,866 | 卖盘 |
| 14:54:57 | 8.11 | -0.98% | -- | 9 | 7,299 | 卖盘 |
| 14:54:54 | 8.11 | -0.98% | -0.01 | 1 | 811 | 卖盘 |
| 14:54:42 | 8.12 | -0.85% | +0.01 | 5 | 4,060 | 买盘 |
| 14:54:39 | 8.11 | -0.98% | -- | 2 | 1,622 | 卖盘 |
| 14:54:36 | 8.11 | -0.98% | -- | 1 | 811 | 卖盘 |
| 14:54:24 | 8.11 | -0.98% | -- | 4 | 3,244 | 卖盘 |
| 14:54:18 | 8.11 | -0.98% | -0.01 | 35 | 28,385 | 卖盘 |
| 14:54:15 | 8.12 | -0.85% | +0.01 | 6 | 4,872 | 买盘 |
| 14:54:00 | 8.11 | -0.98% | -- | 42 | 34,062 | 卖盘 |
| 14:53:36 | 8.11 | -0.98% | -0.01 | 1 | 811 | 卖盘 |
| 14:53:27 | 8.12 | -0.85% | +0.01 | 6 | 4,872 | 买盘 |
| 14:53:24 | 8.11 | -0.98% | -- | 3 | 2,433 | 卖盘 |
| 14:53:21 | 8.11 | -0.98% | -- | 1 | 811 | 卖盘 |
| 14:53:12 | 8.11 | -0.98% | -- | 3 | 2,433 | 卖盘 |
| 14:53:09 | 8.11 | -0.98% | -0.01 | 3 | 2,433 | 卖盘 |
| 14:53:06 | 8.12 | -0.85% | -- | 8 | 6,496 | 买盘 |
| 14:53:03 | 8.12 | -0.85% | -- | 10 | 8,120 | 买盘 |
| 14:53:00 | 8.12 | -0.85% | +0.01 | 21 | 17,052 | 买盘 |
| 14:52:57 | 8.11 | -0.98% | -- | 1 | 811 | 卖盘 |
| 14:52:54 | 8.11 | -0.98% | -0.01 | 44 | 35,684 | 卖盘 |
| 14:52:42 | 8.12 | -0.85% | +0.01 | 162 | 131,544 | 买盘 |
| 14:52:30 | 8.11 | -0.98% | -- | 22 | 17,842 | 买盘 |
| 14:52:24 | 8.11 | -0.98% | -- | 2 | 1,622 | 买盘 |
| 14:52:21 | 8.11 | -0.98% | -- | 180 | 145,980 | 买盘 |
| 14:52:18 | 8.11 | -0.98% | -- | 116 | 94,076 | 买盘 |
| 14:51:45 | 8.11 | -0.98% | -- | 2 | 1,622 | 买盘 |
| 14:51:42 | 8.11 | -0.98% | +0.01 | 4 | 3,244 | 买盘 |
| 14:51:24 | 8.10 | -1.10% | -0.01 | 8 | 6,480 | 卖盘 |
| 14:51:18 | 8.11 | -0.98% | +0.01 | 35 | 28,385 | 买盘 |
| 14:51:15 | 8.10 | -1.10% | -0.01 | 5 | 4,050 | 卖盘 |
| 14:51:03 | 8.11 | -0.98% | -- | 7 | 5,677 | 买盘 |
| 14:50:45 | 8.11 | -0.98% | +0.01 | 8 | 6,488 | 买盘 |
| 14:50:39 | 8.10 | -1.10% | -- | 5 | 4,050 | 卖盘 |
| 14:50:36 | 8.10 | -1.10% | -- | 1 | 810 | 卖盘 |
| 14:50:27 | 8.10 | -1.10% | -- | 2 | 1,620 | 中性盘 |
