| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:18:57 | 17.97 | +0.06% | -- | 10 | 17,970 | 买盘 |
| 11:18:42 | 17.97 | +0.06% | +0.01 | 2 | 3,594 | 买盘 |
| 11:18:30 | 17.96 | 0.00% | -0.01 | 26 | 46,696 | 卖盘 |
| 11:18:27 | 17.97 | +0.06% | -- | 1 | 1,797 | 卖盘 |
| 11:18:24 | 17.97 | +0.06% | -- | 17 | 30,549 | 卖盘 |
| 11:18:18 | 17.97 | +0.06% | -0.01 | 6 | 10,782 | 中性盘 |
| 11:17:57 | 17.98 | +0.11% | -- | 3 | 5,394 | 买盘 |
| 11:17:42 | 17.98 | +0.11% | +0.01 | 3 | 5,394 | 买盘 |
| 11:17:30 | 17.97 | +0.06% | -- | 3 | 5,391 | 买盘 |
| 11:17:27 | 17.97 | +0.06% | +0.01 | 1 | 1,797 | 买盘 |
| 11:17:24 | 17.96 | 0.00% | -0.01 | 4 | 7,184 | 卖盘 |
| 11:17:09 | 17.97 | +0.06% | -- | 3 | 5,391 | 买盘 |
| 11:17:06 | 17.97 | +0.06% | +0.01 | 19 | 34,143 | 买盘 |
| 11:16:33 | 17.96 | 0.00% | -- | 2 | 3,592 | 买盘 |
| 11:16:21 | 17.96 | 0.00% | +0.01 | 4 | 7,184 | 买盘 |
| 11:16:18 | 17.95 | -0.06% | -- | 2 | 3,590 | 卖盘 |
| 11:16:15 | 17.95 | -0.06% | -0.01 | 10 | 17,950 | 卖盘 |
| 11:16:12 | 17.96 | 0.00% | +0.01 | 1 | 1,796 | 买盘 |
| 11:16:09 | 17.95 | -0.06% | -0.02 | 92 | 165,140 | 卖盘 |
| 11:15:57 | 17.97 | +0.06% | -- | 1 | 1,797 | 卖盘 |
| 11:15:51 | 17.97 | +0.06% | -0.01 | 47 | 84,459 | 卖盘 |
| 11:15:39 | 17.98 | +0.11% | +0.01 | 5 | 8,990 | 买盘 |
| 11:15:27 | 17.97 | +0.06% | -- | 4 | 7,188 | 买盘 |
| 11:15:21 | 17.97 | +0.06% | -- | 1 | 1,797 | 卖盘 |
| 11:15:18 | 17.97 | +0.06% | -- | 17 | 30,549 | 卖盘 |
| 11:15:09 | 17.97 | +0.06% | +0.01 | 1 | 1,797 | 买盘 |
| 11:15:06 | 17.96 | 0.00% | -0.01 | 12 | 21,552 | 卖盘 |
| 11:15:03 | 17.97 | +0.06% | +0.01 | 7 | 12,579 | 买盘 |
| 11:14:45 | 17.96 | 0.00% | -- | 26 | 46,696 | 买盘 |
| 11:14:42 | 17.96 | 0.00% | -- | 11 | 19,756 | 卖盘 |
| 11:14:39 | 17.96 | 0.00% | -0.01 | 2 | 3,592 | 卖盘 |
| 11:14:30 | 17.97 | +0.06% | +0.01 | 13 | 23,361 | 买盘 |
| 11:14:21 | 17.96 | 0.00% | -- | 26 | 46,696 | 中性盘 |
