| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 18.52 | +3.00% | -- | 0 | 0 | 买盘 |
| 11:29:54 | 18.52 | +3.00% | +0.01 | 10 | 18,520 | 买盘 |
| 11:29:48 | 18.51 | +2.95% | -- | 10 | 18,510 | 买盘 |
| 11:29:45 | 18.51 | +2.95% | -0.01 | 5 | 9,255 | 中性盘 |
| 11:29:42 | 18.52 | +3.00% | +0.01 | 4 | 7,408 | 买盘 |
| 11:29:39 | 18.51 | +2.95% | -- | 25 | 46,275 | 卖盘 |
| 11:29:21 | 18.51 | +2.95% | -0.01 | 23 | 42,573 | 卖盘 |
| 11:29:18 | 18.52 | +3.00% | +0.01 | 22 | 40,744 | 买盘 |
| 11:29:15 | 18.51 | +2.95% | -- | 77 | 142,527 | 卖盘 |
| 11:29:12 | 18.51 | +2.95% | -- | 1 | 1,851 | 买盘 |
| 11:29:06 | 18.51 | +2.95% | -- | 1 | 1,851 | 卖盘 |
| 11:29:03 | 18.51 | +2.95% | -- | 2 | 3,702 | 卖盘 |
| 11:28:57 | 18.51 | +2.95% | -- | 42 | 77,742 | 卖盘 |
| 11:28:51 | 18.51 | +2.95% | -- | 3 | 5,553 | 卖盘 |
| 11:28:48 | 18.51 | +2.95% | +0.02 | 14 | 25,914 | 买盘 |
| 11:28:39 | 18.49 | +2.84% | -- | 9 | 16,641 | 卖盘 |
| 11:28:18 | 18.49 | +2.84% | -- | 5 | 9,245 | 卖盘 |
| 11:28:15 | 18.49 | +2.84% | +0.02 | 14 | 25,886 | 买盘 |
| 11:28:03 | 18.47 | +2.73% | +0.01 | 1 | 1,847 | 买盘 |
| 11:27:36 | 18.46 | +2.67% | -- | 7 | 12,922 | 买盘 |
| 11:27:21 | 18.46 | +2.67% | -0.01 | 3 | 5,538 | 卖盘 |
| 11:27:06 | 18.47 | +2.73% | +0.02 | 5 | 9,235 | 买盘 |
| 11:26:45 | 18.45 | +2.61% | -- | 6 | 11,070 | 买盘 |
| 11:26:36 | 18.45 | +2.61% | -0.02 | 2 | 3,690 | 中性盘 |
| 11:26:30 | 18.47 | +2.73% | -0.03 | 3 | 5,541 | 卖盘 |
| 11:26:15 | 18.50 | +2.89% | -0.01 | 1 | 1,850 | 卖盘 |
| 11:26:12 | 18.51 | +2.95% | -- | 1 | 1,851 | 卖盘 |
| 11:26:09 | 18.51 | +2.95% | -- | 6 | 11,106 | 卖盘 |
| 11:26:06 | 18.51 | +2.95% | -- | 2 | 3,702 | 卖盘 |
| 11:26:03 | 18.51 | +2.95% | +0.01 | 5 | 9,255 | 中性盘 |
| 11:26:00 | 18.50 | +2.89% | -0.02 | 47 | 86,950 | 卖盘 |
| 11:25:42 | 18.52 | +3.00% | +0.01 | 14 | 25,928 | 买盘 |
| 11:25:39 | 18.51 | +2.95% | -- | 14 | 25,914 | 卖盘 |
| 11:25:33 | 18.51 | +2.95% | -0.01 | 12 | 22,212 | 卖盘 |
| 11:25:18 | 18.52 | +3.00% | -- | 9 | 16,668 | 卖盘 |
| 11:25:15 | 18.52 | +3.00% | -- | 39 | 72,228 | 买盘 |
| 11:25:12 | 18.52 | +3.00% | -- | 4 | 7,408 | 卖盘 |
| 11:25:06 | 18.52 | +3.00% | -- | 7 | 12,964 | 中性盘 |
