| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 22.72 | +1.84% | -- | 0 | 0 | 买盘 |
| 11:29:57 | 22.72 | +1.84% | -- | 6 | 13,632 | 买盘 |
| 11:29:33 | 22.72 | +1.84% | +0.01 | 18 | 40,896 | 买盘 |
| 11:29:27 | 22.71 | +1.79% | -- | 1 | 2,271 | 卖盘 |
| 11:29:03 | 22.71 | +1.79% | -0.01 | 1 | 2,271 | 卖盘 |
| 11:28:57 | 22.72 | +1.84% | -- | 28 | 63,616 | 买盘 |
| 11:28:54 | 22.72 | +1.84% | -- | 17 | 38,624 | 买盘 |
| 11:28:51 | 22.72 | +1.84% | +0.02 | 61 | 138,592 | 买盘 |
| 11:28:42 | 22.70 | +1.75% | -- | 1 | 2,270 | 卖盘 |
| 11:28:39 | 22.70 | +1.75% | -0.01 | 2 | 4,540 | 卖盘 |
| 11:28:33 | 22.71 | +1.79% | -0.01 | 29 | 65,859 | 卖盘 |
| 11:28:27 | 22.72 | +1.84% | -- | 14 | 31,808 | 中性盘 |
| 11:28:21 | 22.72 | +1.84% | -- | 2 | 4,544 | 卖盘 |
| 11:28:18 | 22.72 | +1.84% | -0.02 | 6 | 13,632 | 中性盘 |
| 11:28:06 | 22.74 | +1.93% | -0.01 | 7 | 15,918 | 中性盘 |
| 11:28:00 | 22.75 | +1.97% | +0.05 | 1 | 2,275 | 买盘 |
| 11:27:39 | 22.70 | +1.75% | +0.03 | 96 | 217,920 | 买盘 |
| 11:27:36 | 22.67 | +1.61% | +0.04 | 113 | 256,171 | 买盘 |
| 11:27:03 | 22.63 | +1.43% | -- | 1 | 2,263 | 买盘 |
| 11:26:36 | 22.63 | +1.43% | -- | 7 | 15,841 | 卖盘 |
| 11:26:27 | 22.63 | +1.43% | -- | 2 | 4,526 | 卖盘 |
| 11:26:12 | 22.63 | +1.43% | -0.01 | 2 | 4,526 | 卖盘 |
| 11:26:09 | 22.64 | +1.48% | -0.01 | 6 | 13,584 | 卖盘 |
| 11:25:48 | 22.65 | +1.52% | -- | 7 | 15,855 | 买盘 |
| 11:25:45 | 22.65 | +1.52% | -- | 117 | 265,005 | 买盘 |
| 11:25:42 | 22.65 | +1.52% | -0.02 | 10 | 22,650 | 卖盘 |
| 11:25:27 | 22.67 | +1.61% | -0.01 | 6 | 13,602 | 卖盘 |
| 11:25:15 | 22.68 | +1.66% | -- | 9 | 20,412 | 买盘 |
| 11:25:12 | 22.68 | +1.66% | +0.07 | 155 | 351,540 | 买盘 |
| 11:25:09 | 22.61 | +1.34% | +0.01 | 18 | 40,698 | 买盘 |
| 11:25:06 | 22.60 | +1.30% | +0.03 | 10 | 22,600 | 买盘 |
| 11:25:03 | 22.57 | +1.17% | -- | 5 | 11,285 | 卖盘 |
| 11:25:00 | 22.57 | +1.17% | -- | 1 | 2,257 | 卖盘 |
| 11:24:51 | 22.57 | +1.17% | -- | 43 | 97,051 | 买盘 |
| 11:24:27 | 22.57 | +1.17% | -- | 14 | 31,598 | 买盘 |
| 11:24:21 | 22.57 | +1.17% | -- | 4 | 9,028 | 买盘 |
| 11:24:18 | 22.57 | +1.17% | -- | 5 | 11,285 | 买盘 |
| 11:24:15 | 22.57 | +1.17% | +0.01 | 42 | 94,794 | 买盘 |
| 11:23:54 | 22.56 | +1.12% | +0.01 | 4 | 9,024 | 买盘 |
| 11:23:51 | 22.55 | +1.08% | -- | 2 | 4,510 | 卖盘 |
| 11:23:36 | 22.55 | +1.08% | -0.01 | 1 | 2,255 | 卖盘 |
| 11:23:09 | 22.56 | +1.12% | -0.01 | 2 | 4,512 | 中性盘 |
| 11:23:00 | 22.57 | +1.17% | -- | 8 | 18,056 | 买盘 |
| 11:22:57 | 22.57 | +1.17% | -0.04 | 6 | 13,542 | 卖盘 |
| 11:22:21 | 22.61 | +1.34% | +0.01 | 2 | 4,522 | 买盘 |
| 11:22:18 | 22.60 | +1.30% | -0.01 | 69 | 155,940 | 卖盘 |
| 11:22:15 | 22.61 | +1.34% | +0.01 | 1 | 2,261 | 中性盘 |
| 11:22:03 | 22.60 | +1.30% | -0.02 | 200 | 452,000 | 卖盘 |
| 11:21:57 | 22.62 | +1.39% | -- | 13 | 29,406 | 买盘 |
| 11:21:54 | 22.62 | +1.39% | -- | 17 | 38,454 | 买盘 |
| 11:21:15 | 22.62 | +1.39% | +0.01 | 3 | 6,786 | 买盘 |
| 11:21:09 | 22.61 | +1.34% | -0.01 | 10 | 22,610 | 卖盘 |
| 11:21:06 | 22.62 | +1.39% | -- | 15 | 33,930 | 买盘 |
| 11:20:54 | 22.62 | +1.39% | +0.02 | 13 | 29,406 | 买盘 |
| 11:20:51 | 22.60 | +1.30% | -- | 4 | 9,040 | 卖盘 |
| 11:20:48 | 22.60 | +1.30% | -- | 4 | 9,040 | 买盘 |
| 11:20:45 | 22.60 | +1.30% | -- | 10 | 22,600 | 买盘 |
| 11:20:27 | 22.60 | +1.30% | -- | 10 | 22,600 | 卖盘 |
| 11:20:24 | 22.60 | +1.30% | -- | 2 | 4,520 | 卖盘 |
| 11:20:21 | 22.60 | +1.30% | +0.03 | 39 | 88,140 | 买盘 |
| 11:20:15 | 22.57 | +1.17% | -- | 4 | 9,028 | 卖盘 |
| 11:19:54 | 22.57 | +1.17% | -0.03 | 5 | 11,285 | 卖盘 |
| 11:19:51 | 22.60 | +1.30% | +0.03 | 50 | 113,000 | 买盘 |
| 11:19:48 | 22.57 | +1.17% | -0.01 | 3 | 6,771 | 卖盘 |
| 11:19:42 | 22.58 | +1.21% | -- | 7 | 15,806 | 买盘 |
| 11:19:18 | 22.58 | +1.21% | -- | 3 | 6,774 | 买盘 |
| 11:19:15 | 22.58 | +1.21% | -- | 7 | 15,806 | 买盘 |
| 11:19:12 | 22.58 | +1.21% | -- | 55 | 124,190 | 买盘 |
| 11:19:09 | 22.58 | +1.21% | +0.08 | 106 | 239,348 | 买盘 |
| 11:19:06 | 22.50 | +0.85% | +0.01 | 8 | 18,000 | 中性盘 |
| 11:18:21 | 22.49 | +0.81% | +0.01 | 1 | 2,249 | 买盘 |
| 11:18:12 | 22.48 | +0.76% | -- | 3 | 6,744 | 卖盘 |
| 11:17:54 | 22.48 | +0.76% | -0.01 | 30 | 67,440 | 卖盘 |
| 11:17:39 | 22.49 | +0.81% | -- | 9 | 20,241 | 卖盘 |
| 11:17:18 | 22.49 | +0.81% | -0.03 | 1 | 2,249 | 中性盘 |
| 11:16:54 | 22.52 | +0.94% | +0.06 | 2 | 4,504 | 买盘 |
| 11:16:30 | 22.46 | +0.67% | -0.01 | 41 | 92,086 | 卖盘 |
| 11:16:27 | 22.47 | +0.72% | -0.03 | 10 | 22,470 | 卖盘 |
| 11:16:24 | 22.50 | +0.85% | -- | 1 | 2,250 | 买盘 |
| 11:16:18 | 22.50 | +0.85% | -0.02 | 9 | 20,250 | 卖盘 |
| 11:16:06 | 22.52 | +0.94% | -- | 2 | 4,504 | 买盘 |
| 11:16:06 | 22.52 | +0.94% | -- | 2 | 4,504 | 中性盘 |
