| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:47:09 | 16.22 | +0.37% | -- | 6 | 9,732 | 买盘 |
| 09:46:36 | 16.22 | +0.37% | -0.02 | 2 | 3,244 | 中性盘 |
| 09:45:36 | 16.24 | +0.50% | +0.06 | 22 | 35,728 | 买盘 |
| 09:45:15 | 16.18 | +0.12% | -0.04 | 3 | 4,854 | 卖盘 |
| 09:45:12 | 16.22 | +0.37% | -- | 12 | 19,464 | 卖盘 |
| 09:45:09 | 16.22 | +0.37% | -- | 15 | 24,330 | 买盘 |
| 09:44:33 | 16.22 | +0.37% | -- | 1 | 1,622 | 买盘 |
| 09:44:27 | 16.22 | +0.37% | +0.04 | 1 | 1,622 | 买盘 |
| 09:44:09 | 16.18 | +0.12% | -- | 14 | 22,652 | 买盘 |
| 09:43:42 | 16.18 | +0.12% | -0.01 | 1 | 1,618 | 中性盘 |
| 09:42:45 | 16.19 | +0.19% | -- | 3 | 4,857 | 买盘 |
| 09:42:42 | 16.19 | +0.19% | -- | 1 | 1,619 | 卖盘 |
| 09:42:30 | 16.19 | +0.19% | -- | 1 | 1,619 | 卖盘 |
| 09:42:27 | 16.19 | +0.19% | +0.03 | 3 | 4,857 | 买盘 |
| 09:42:15 | 16.16 | 0.00% | -0.04 | 11 | 17,776 | 卖盘 |
| 09:42:12 | 16.20 | +0.25% | -0.02 | 4 | 6,480 | 中性盘 |
| 09:42:09 | 16.22 | +0.37% | -0.01 | 15 | 24,330 | 买盘 |
| 09:42:00 | 16.23 | +0.43% | +0.04 | 8 | 12,984 | 买盘 |
| 09:41:45 | 16.19 | +0.19% | +0.04 | 20 | 32,380 | 买盘 |
| 09:40:36 | 16.15 | -0.06% | -0.01 | 1 | 1,615 | 卖盘 |
| 09:40:12 | 16.16 | 0.00% | -- | 2 | 3,232 | 买盘 |
| 09:40:09 | 16.16 | 0.00% | -0.08 | 1 | 1,616 | 买盘 |
| 09:40:06 | 16.24 | +0.50% | +0.07 | 12 | 19,488 | 买盘 |
| 09:40:00 | 16.17 | +0.06% | +0.03 | 19 | 30,723 | 买盘 |
| 09:39:36 | 16.14 | -0.12% | -- | 1 | 1,614 | 卖盘 |
| 09:39:33 | 16.14 | -0.12% | -0.01 | 4 | 6,456 | 卖盘 |
| 09:39:30 | 16.15 | -0.06% | -- | 1 | 1,615 | 中性盘 |
| 09:39:21 | 16.15 | -0.06% | -0.01 | 4 | 6,460 | 卖盘 |
| 09:39:18 | 16.16 | 0.00% | -0.02 | 30 | 48,480 | 卖盘 |
| 09:38:54 | 16.18 | +0.12% | -- | 1 | 1,618 | 卖盘 |
| 09:38:33 | 16.18 | +0.12% | -- | 17 | 27,506 | 买盘 |
| 09:38:30 | 16.18 | +0.12% | -- | 1 | 1,618 | 买盘 |
| 09:38:12 | 16.18 | +0.12% | -- | 1 | 1,618 | 买盘 |
| 09:38:09 | 16.18 | +0.12% | +0.02 | 13 | 21,034 | 买盘 |
| 09:37:54 | 16.16 | 0.00% | -0.02 | 1 | 1,616 | 卖盘 |
| 09:37:51 | 16.18 | +0.12% | -0.03 | 71 | 114,878 | 卖盘 |
| 09:37:36 | 16.21 | +0.31% | -- | 1 | 1,621 | 买盘 |
| 09:37:24 | 16.21 | +0.31% | -0.06 | 6 | 9,726 | 卖盘 |
| 09:37:09 | 16.27 | +0.68% | +0.07 | 9 | 14,643 | 买盘 |
| 09:36:48 | 16.20 | +0.25% | -0.07 | 2 | 3,240 | 卖盘 |
| 09:36:09 | 16.27 | +0.68% | +0.07 | 10 | 16,270 | 买盘 |
| 09:36:06 | 16.20 | +0.25% | -- | 19 | 30,780 | 卖盘 |
| 09:35:42 | 16.20 | +0.25% | -- | 1 | 1,620 | 中性盘 |
