| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.39 | -4.70% | -- | 134 | 192,826 | 中性盘 |
| 14:57:00 | 14.39 | -4.70% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 14.39 | -4.70% | +0.07 | 1 | 1,439 | 买盘 |
| 14:56:33 | 14.32 | -5.17% | -0.08 | 9 | 12,888 | 卖盘 |
| 14:56:30 | 14.40 | -4.64% | +0.08 | 20 | 28,800 | 买盘 |
| 14:56:12 | 14.32 | -5.17% | -0.01 | 10 | 14,320 | 卖盘 |
| 14:56:00 | 14.33 | -5.10% | -- | 36 | 51,588 | 买盘 |
| 14:55:57 | 14.33 | -5.10% | +0.01 | 10 | 14,330 | 买盘 |
| 14:55:54 | 14.32 | -5.17% | -0.01 | 4 | 5,728 | 卖盘 |
| 14:55:51 | 14.33 | -5.10% | -- | 10 | 14,330 | 卖盘 |
| 14:55:45 | 14.33 | -5.10% | +0.01 | 37 | 53,021 | 中性盘 |
| 14:55:42 | 14.32 | -5.17% | -- | 33 | 47,256 | 卖盘 |
| 14:55:36 | 14.32 | -5.17% | -- | 4 | 5,728 | 卖盘 |
| 14:55:27 | 14.32 | -5.17% | -- | 33 | 47,256 | 买盘 |
| 14:55:24 | 14.32 | -5.17% | -0.01 | 63 | 90,216 | 卖盘 |
| 14:55:21 | 14.33 | -5.10% | -- | 23 | 32,959 | 卖盘 |
| 14:55:18 | 14.33 | -5.10% | -- | 20 | 28,660 | 卖盘 |
| 14:55:15 | 14.33 | -5.10% | -- | 2 | 2,866 | 卖盘 |
| 14:55:12 | 14.33 | -5.10% | +0.01 | 16 | 22,928 | 买盘 |
| 14:55:09 | 14.32 | -5.17% | -- | 1 | 1,432 | 买盘 |
| 14:55:06 | 14.32 | -5.17% | -0.01 | 40 | 57,280 | 卖盘 |
| 14:55:00 | 14.33 | -5.10% | -- | 36 | 51,588 | 中性盘 |
| 14:54:57 | 14.33 | -5.10% | -- | 5 | 7,165 | 买盘 |
| 14:54:54 | 14.33 | -5.10% | -- | 46 | 65,918 | 卖盘 |
| 14:54:51 | 14.33 | -5.10% | -0.01 | 10 | 14,330 | 卖盘 |
| 14:54:48 | 14.34 | -5.03% | -- | 1 | 1,434 | 买盘 |
| 14:54:45 | 14.34 | -5.03% | -- | 9 | 12,906 | 买盘 |
| 14:54:42 | 14.34 | -5.03% | -- | 19 | 27,246 | 买盘 |
| 14:54:39 | 14.34 | -5.03% | -- | 7 | 10,038 | 买盘 |
| 14:54:36 | 14.34 | -5.03% | -- | 11 | 15,774 | 买盘 |
| 14:54:30 | 14.34 | -5.03% | -0.01 | 17 | 24,378 | 卖盘 |
| 14:54:21 | 14.35 | -4.97% | -- | 5 | 7,175 | 买盘 |
| 14:54:18 | 14.35 | -4.97% | -- | 18 | 25,830 | 买盘 |
| 14:54:15 | 14.35 | -4.97% | -- | 17 | 24,395 | 买盘 |
| 14:54:12 | 14.35 | -4.97% | -- | 28 | 40,180 | 买盘 |
| 14:54:09 | 14.35 | -4.97% | -- | 19 | 27,265 | 买盘 |
| 14:54:03 | 14.35 | -4.97% | -- | 35 | 50,225 | 买盘 |
| 14:54:00 | 14.35 | -4.97% | -0.01 | 86 | 123,410 | 卖盘 |
| 14:53:57 | 14.36 | -4.90% | +0.01 | 4 | 5,744 | 买盘 |
| 14:53:42 | 14.35 | -4.97% | -0.01 | 58 | 83,230 | 卖盘 |
| 14:53:39 | 14.36 | -4.90% | +0.01 | 45 | 64,620 | 买盘 |
| 14:53:33 | 14.35 | -4.97% | -0.01 | 1 | 1,435 | 卖盘 |
| 14:53:27 | 14.36 | -4.90% | -0.01 | 42 | 60,312 | 卖盘 |
| 14:53:24 | 14.37 | -4.83% | -- | 1 | 1,437 | 买盘 |
| 14:53:12 | 14.37 | -4.83% | +0.01 | 4 | 5,748 | 买盘 |
| 14:53:09 | 14.36 | -4.90% | +0.01 | 4 | 5,744 | 中性盘 |
| 14:52:51 | 14.35 | -4.97% | -0.01 | 43 | 61,705 | 卖盘 |
| 14:52:36 | 14.36 | -4.90% | -0.01 | 24 | 34,464 | 卖盘 |
| 14:52:33 | 14.37 | -4.83% | +0.01 | 4 | 5,748 | 买盘 |
| 14:52:30 | 14.36 | -4.90% | -0.01 | 3 | 4,308 | 卖盘 |
| 14:52:27 | 14.37 | -4.83% | -- | 33 | 47,421 | 卖盘 |
| 14:52:15 | 14.37 | -4.83% | -- | 1 | 1,437 | 中性盘 |
