| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 25.01 | +3.05% | +0.04 | 780 | 1,950,780 | 买盘 |
| 14:57:00 | 24.97 | +2.88% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 24.97 | +2.88% | +0.02 | 17 | 42,449 | 买盘 |
| 14:56:54 | 24.95 | +2.80% | -0.01 | 10 | 24,950 | 卖盘 |
| 14:56:51 | 24.96 | +2.84% | -0.01 | 12 | 29,952 | 卖盘 |
| 14:56:48 | 24.97 | +2.88% | -- | 4 | 9,988 | 买盘 |
| 14:56:42 | 24.97 | +2.88% | -- | 11 | 27,467 | 卖盘 |
| 14:56:39 | 24.97 | +2.88% | -0.01 | 10 | 24,970 | 卖盘 |
| 14:56:36 | 24.98 | +2.93% | -0.03 | 1 | 2,498 | 卖盘 |
| 14:56:33 | 25.01 | +3.05% | +0.04 | 1 | 2,501 | 买盘 |
| 14:56:30 | 24.97 | +2.88% | -0.04 | 15 | 37,455 | 卖盘 |
| 14:56:24 | 25.01 | +3.05% | -- | 6 | 15,006 | 买盘 |
| 14:56:21 | 25.01 | +3.05% | -- | 11 | 27,511 | 买盘 |
| 14:56:18 | 25.01 | +3.05% | -0.01 | 3 | 7,503 | 卖盘 |
| 14:56:15 | 25.02 | +3.09% | -- | 9 | 22,518 | 买盘 |
| 14:56:09 | 25.02 | +3.09% | -- | 28 | 70,056 | 卖盘 |
| 14:56:03 | 25.02 | +3.09% | -- | 2 | 5,004 | 卖盘 |
| 14:56:00 | 25.02 | +3.09% | +0.02 | 23 | 57,546 | 买盘 |
| 14:55:54 | 25.00 | +3.01% | -0.01 | 76 | 190,000 | 卖盘 |
| 14:55:51 | 25.01 | +3.05% | -0.02 | 6 | 15,006 | 卖盘 |
| 14:55:45 | 25.03 | +3.13% | -- | 7 | 17,521 | 买盘 |
| 14:55:42 | 25.03 | +3.13% | -- | 3 | 7,509 | 卖盘 |
| 14:55:36 | 25.03 | +3.13% | -- | 4 | 10,012 | 买盘 |
| 14:55:33 | 25.03 | +3.13% | -- | 30 | 75,090 | 卖盘 |
| 14:55:30 | 25.03 | +3.13% | -0.02 | 2 | 5,006 | 卖盘 |
| 14:55:27 | 25.05 | +3.21% | -- | 12 | 30,060 | 买盘 |
| 14:55:24 | 25.05 | +3.21% | -0.01 | 45 | 112,725 | 买盘 |
| 14:55:18 | 25.06 | +3.26% | +0.02 | 2 | 5,012 | 中性盘 |
| 14:55:12 | 25.04 | +3.17% | +0.01 | 7 | 17,528 | 卖盘 |
| 14:55:09 | 25.03 | +3.13% | -- | 2 | 5,006 | 中性盘 |
| 14:55:06 | 25.03 | +3.13% | -- | 51 | 127,653 | 买盘 |
| 14:55:03 | 25.03 | +3.13% | +0.01 | 37 | 92,611 | 买盘 |
| 14:55:00 | 25.02 | +3.09% | -0.01 | 16 | 40,032 | 卖盘 |
| 14:54:51 | 25.03 | +3.13% | +0.01 | 8 | 20,024 | 买盘 |
| 14:54:45 | 25.02 | +3.09% | -- | 1 | 2,502 | 卖盘 |
| 14:54:39 | 25.02 | +3.09% | -0.01 | 5 | 12,510 | 卖盘 |
| 14:54:33 | 25.03 | +3.13% | -0.01 | 10 | 25,030 | 卖盘 |
| 14:54:30 | 25.04 | +3.17% | -- | 3 | 7,512 | 买盘 |
| 14:54:21 | 25.04 | +3.17% | -0.03 | 14 | 35,056 | 卖盘 |
| 14:54:18 | 25.07 | +3.30% | -- | 27 | 67,689 | 卖盘 |
| 14:54:15 | 25.07 | +3.30% | +0.02 | 5 | 12,535 | 买盘 |
| 14:54:09 | 25.05 | +3.21% | -- | 6 | 15,030 | 中性盘 |
| 14:54:06 | 25.05 | +3.21% | -- | 10 | 25,050 | 买盘 |
| 14:53:54 | 25.05 | +3.21% | +0.01 | 10 | 25,050 | 买盘 |
| 14:53:39 | 25.04 | +3.17% | +0.01 | 3 | 7,512 | 中性盘 |
| 14:53:36 | 25.03 | +3.13% | +0.01 | 14 | 35,042 | 买盘 |
| 14:53:30 | 25.02 | +3.09% | -0.01 | 1 | 2,502 | 中性盘 |
| 14:53:24 | 25.03 | +3.13% | -- | 22 | 55,066 | 买盘 |
| 14:53:18 | 25.03 | +3.13% | +0.01 | 35 | 87,605 | 买盘 |
| 14:53:15 | 25.02 | +3.09% | -0.01 | 9 | 22,518 | 中性盘 |
| 14:53:12 | 25.03 | +3.13% | -- | 3 | 7,509 | 买盘 |
| 14:53:06 | 25.03 | +3.13% | -- | 20 | 50,060 | 买盘 |
| 14:53:03 | 25.03 | +3.13% | +0.02 | 92 | 230,276 | 买盘 |
| 14:52:57 | 25.01 | +3.05% | -0.01 | 8 | 20,008 | 卖盘 |
| 14:52:54 | 25.02 | +3.09% | -- | 17 | 42,534 | 买盘 |
| 14:52:48 | 25.02 | +3.09% | +0.01 | 1 | 2,502 | 买盘 |
| 14:52:39 | 25.01 | +3.05% | -- | 14 | 35,014 | 买盘 |
| 14:52:33 | 25.01 | +3.05% | -- | 2 | 5,002 | 买盘 |
| 14:52:24 | 25.01 | +3.05% | -0.01 | 5 | 12,505 | 卖盘 |
| 14:52:21 | 25.02 | +3.09% | -- | 1 | 2,502 | 买盘 |
| 14:52:15 | 25.02 | +3.09% | +0.01 | 50 | 125,100 | 买盘 |
| 14:52:09 | 25.01 | +3.05% | -- | 7 | 17,507 | 买盘 |
| 14:52:03 | 25.01 | +3.05% | +0.01 | 1 | 2,501 | 中性盘 |
| 14:52:00 | 25.00 | +3.01% | -0.02 | 118 | 295,000 | 卖盘 |
| 14:51:48 | 25.02 | +3.09% | -- | 2 | 5,004 | 买盘 |
| 14:51:45 | 25.02 | +3.09% | -- | 48 | 120,096 | 买盘 |
| 14:51:36 | 25.02 | +3.09% | -- | 18 | 45,036 | 买盘 |
| 14:51:33 | 25.02 | +3.09% | -- | 10 | 25,020 | 买盘 |
| 14:51:33 | 25.02 | +3.09% | -- | 10 | 25,020 | 中性盘 |
