| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 55.55 | -3.68% | +0.2 | 3095 | 17,192,725 | 买盘 |
| 14:57:00 | 55.35 | -4.02% | -0.01 | 7 | 38,745 | 卖盘 |
| 14:56:57 | 55.36 | -4.01% | -- | 3 | 16,608 | 卖盘 |
| 14:56:54 | 55.36 | -4.01% | -- | 19 | 105,184 | 买盘 |
| 14:56:51 | 55.36 | -4.01% | +0.01 | 29 | 160,544 | 买盘 |
| 14:56:48 | 55.35 | -4.02% | -0.13 | 82 | 453,870 | 卖盘 |
| 14:56:45 | 55.48 | -3.80% | +0.15 | 90 | 499,320 | 买盘 |
| 14:56:42 | 55.33 | -4.06% | -- | 40 | 221,320 | 买盘 |
| 14:56:39 | 55.33 | -4.06% | +0.01 | 14 | 77,462 | 买盘 |
| 14:56:36 | 55.32 | -4.07% | +0.01 | 22 | 121,704 | 买盘 |
| 14:56:33 | 55.31 | -4.09% | +0.01 | 34 | 188,054 | 买盘 |
| 14:56:30 | 55.30 | -4.11% | +0.01 | 48 | 265,440 | 买盘 |
| 14:56:27 | 55.29 | -4.13% | +0.02 | 37 | 204,573 | 买盘 |
| 14:56:24 | 55.27 | -4.16% | -0.02 | 59 | 326,093 | 卖盘 |
| 14:56:21 | 55.29 | -4.13% | +0.01 | 62 | 342,798 | 买盘 |
| 14:56:18 | 55.28 | -4.14% | -0.02 | 42 | 232,176 | 卖盘 |
| 14:56:15 | 55.30 | -4.11% | +0.03 | 62 | 342,860 | 买盘 |
| 14:56:12 | 55.27 | -4.16% | -0.01 | 89 | 491,903 | 卖盘 |
| 14:56:09 | 55.28 | -4.14% | -- | 68 | 375,904 | 买盘 |
| 14:56:06 | 55.28 | -4.14% | -0.01 | 91 | 503,048 | 卖盘 |
| 14:56:03 | 55.29 | -4.13% | -- | 116 | 641,364 | 买盘 |
| 14:56:00 | 55.29 | -4.13% | -- | 149 | 823,821 | 中性盘 |
