| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 29.38 | -1.97% | -0.01 | 15 | 44,070 | 中性盘 |
| 14:57:00 | 29.39 | -1.94% | -- | 0 | 0 | 买盘 |
| 14:56:36 | 29.39 | -1.94% | -0.01 | 1 | 2,939 | 中性盘 |
| 14:56:12 | 29.40 | -1.90% | +0.15 | 1 | 2,940 | 买盘 |
| 14:56:06 | 29.25 | -2.40% | -0.03 | 8 | 23,400 | 卖盘 |
| 14:56:03 | 29.28 | -2.30% | +0.05 | 19 | 55,632 | 中性盘 |
| 14:56:00 | 29.23 | -2.47% | -0.05 | 32 | 93,536 | 卖盘 |
| 14:55:45 | 29.28 | -2.30% | -0.11 | 1 | 2,928 | 卖盘 |
| 14:55:18 | 29.39 | -1.94% | +0.11 | 2 | 5,878 | 买盘 |
| 14:55:15 | 29.28 | -2.30% | -0.08 | 1 | 2,928 | 卖盘 |
| 14:55:09 | 29.36 | -2.04% | +0.01 | 4 | 11,744 | 买盘 |
| 14:54:54 | 29.35 | -2.07% | +0.07 | 5 | 14,675 | 买盘 |
| 14:54:51 | 29.28 | -2.30% | -0.01 | 2 | 5,856 | 卖盘 |
| 14:54:48 | 29.29 | -2.27% | -0.01 | 6 | 17,574 | 卖盘 |
| 14:54:15 | 29.30 | -2.24% | -- | 1 | 2,930 | 卖盘 |
| 14:54:12 | 29.30 | -2.24% | -0.05 | 1 | 2,930 | 卖盘 |
| 14:53:57 | 29.35 | -2.07% | -- | 1 | 2,935 | 买盘 |
| 14:53:51 | 29.35 | -2.07% | -- | 2 | 5,870 | 买盘 |
| 14:53:42 | 29.35 | -2.07% | -- | 1 | 2,935 | 买盘 |
| 14:53:09 | 29.35 | -2.07% | +0.1 | 1 | 2,935 | 买盘 |
| 14:53:06 | 29.25 | -2.40% | -0.08 | 2 | 5,850 | 中性盘 |
| 14:52:51 | 29.33 | -2.14% | +0.09 | 2 | 5,866 | 买盘 |
| 14:52:42 | 29.24 | -2.44% | +0.01 | 1 | 2,924 | 中性盘 |
| 14:52:12 | 29.23 | -2.47% | -0.12 | 8 | 23,384 | 卖盘 |
| 14:52:09 | 29.35 | -2.07% | +0.01 | 1 | 2,935 | 买盘 |
| 14:51:51 | 29.34 | -2.10% | +0.11 | 2 | 5,868 | 买盘 |
| 14:51:18 | 29.23 | -2.47% | -0.12 | 7 | 20,461 | 卖盘 |
| 14:50:51 | 29.35 | -2.07% | +0.12 | 3 | 8,805 | 买盘 |
| 14:50:03 | 29.23 | -2.47% | -0.12 | 7 | 20,461 | 卖盘 |
| 14:49:51 | 29.35 | -2.07% | +0.03 | 3 | 8,805 | 买盘 |
| 14:48:54 | 29.32 | -2.17% | -0.02 | 2 | 5,864 | 中性盘 |
| 14:48:33 | 29.34 | -2.10% | -- | 4 | 11,736 | 买盘 |
| 14:48:09 | 29.34 | -2.10% | -- | 11 | 32,274 | 买盘 |
| 14:48:06 | 29.34 | -2.10% | -- | 3 | 8,802 | 买盘 |
| 14:48:03 | 29.34 | -2.10% | +0.01 | 1 | 2,934 | 买盘 |
| 14:48:00 | 29.33 | -2.14% | +0.11 | 1 | 2,933 | 买盘 |
| 14:47:42 | 29.22 | -2.50% | -0.11 | 1 | 2,922 | 卖盘 |
| 14:47:06 | 29.33 | -2.14% | +0.11 | 8 | 23,464 | 买盘 |
| 14:46:57 | 29.22 | -2.50% | -0.11 | 38 | 111,036 | 卖盘 |
| 14:46:48 | 29.33 | -2.14% | +0.01 | 1 | 2,933 | 买盘 |
| 14:46:45 | 29.32 | -2.17% | +0.01 | 2 | 5,864 | 买盘 |
| 14:46:42 | 29.31 | -2.20% | -0.01 | 34 | 99,654 | 中性盘 |
| 14:46:30 | 29.32 | -2.17% | -0.02 | 3 | 8,796 | 中性盘 |
| 14:45:27 | 29.34 | -2.10% | +0.01 | 12 | 35,208 | 买盘 |
| 14:45:18 | 29.33 | -2.14% | +0.1 | 1 | 2,933 | 中性盘 |
| 14:44:54 | 29.23 | -2.47% | -0.11 | 1 | 2,923 | 卖盘 |
| 14:44:39 | 29.34 | -2.10% | +0.06 | 3 | 8,802 | 买盘 |
| 14:44:36 | 29.28 | -2.30% | +0.06 | 3 | 8,784 | 中性盘 |
| 14:44:12 | 29.22 | -2.50% | -- | 1 | 2,922 | 卖盘 |
| 14:44:09 | 29.22 | -2.50% | -0.12 | 2 | 5,844 | 卖盘 |
| 14:44:06 | 29.34 | -2.10% | +0.12 | 7 | 20,538 | 中性盘 |
| 14:44:03 | 29.22 | -2.50% | -- | 3 | 8,766 | 卖盘 |
| 14:44:00 | 29.22 | -2.50% | -0.05 | 4 | 11,688 | 卖盘 |
| 14:43:30 | 29.27 | -2.34% | -0.14 | 1 | 2,927 | 中性盘 |
| 14:42:45 | 29.41 | -1.87% | -- | 4 | 11,764 | 中性盘 |
| 14:41:57 | 29.41 | -1.87% | +0.19 | 2 | 5,882 | 买盘 |
| 14:41:42 | 29.22 | -2.50% | -0.19 | 4 | 11,688 | 卖盘 |
| 14:40:09 | 29.41 | -1.87% | +0.19 | 5 | 14,705 | 买盘 |
| 14:40:06 | 29.22 | -2.50% | -0.1 | 12 | 35,064 | 卖盘 |
| 14:40:03 | 29.32 | -2.17% | -0.03 | 1 | 2,932 | 中性盘 |
| 14:39:24 | 29.35 | -2.07% | -0.03 | 3 | 8,805 | 中性盘 |
