| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.90 | -7.39% | -- | 1587 | 2,047,230 | 中性盘 |
| 14:57:00 | 12.90 | -7.39% | -- | 12 | 15,480 | 买盘 |
| 14:56:57 | 12.90 | -7.39% | -- | 8 | 10,320 | 买盘 |
| 14:56:54 | 12.90 | -7.39% | -- | 1 | 1,290 | 买盘 |
| 14:56:51 | 12.90 | -7.39% | -- | 15 | 19,350 | 买盘 |
| 14:56:48 | 12.90 | -7.39% | -0.02 | 201 | 259,290 | 卖盘 |
| 14:56:45 | 12.92 | -7.25% | +0.01 | 10 | 12,920 | 中性盘 |
| 14:56:42 | 12.91 | -7.32% | -- | 263 | 339,533 | 卖盘 |
| 14:56:39 | 12.91 | -7.32% | -- | 37 | 47,767 | 买盘 |
| 14:56:36 | 12.91 | -7.32% | -- | 33 | 42,603 | 买盘 |
| 14:56:33 | 12.91 | -7.32% | -0.01 | 2 | 2,582 | 买盘 |
| 14:56:30 | 12.92 | -7.25% | -- | 43 | 55,556 | 买盘 |
| 14:56:27 | 12.92 | -7.25% | +0.01 | 22 | 28,424 | 买盘 |
| 14:56:24 | 12.91 | -7.32% | -- | 146 | 188,486 | 卖盘 |
| 14:56:21 | 12.91 | -7.32% | -- | 73 | 95,405 | 买盘 |
| 14:56:18 | 12.91 | -7.32% | +0.01 | 35 | 45,185 | 买盘 |
| 14:56:15 | 12.90 | -7.39% | +0.02 | 39 | 50,310 | 中性盘 |
| 14:56:09 | 12.88 | -7.54% | -0.02 | 19 | 24,472 | 卖盘 |
| 14:56:06 | 12.90 | -7.39% | +0.02 | 75 | 96,750 | 买盘 |
| 14:56:03 | 12.88 | -7.54% | -0.01 | 7 | 9,016 | 卖盘 |
| 14:56:00 | 12.89 | -7.47% | -- | 15 | 19,335 | 买盘 |
| 14:55:57 | 12.89 | -7.47% | -- | 29 | 37,381 | 卖盘 |
| 14:55:54 | 12.89 | -7.47% | -- | 33 | 42,537 | 卖盘 |
| 14:55:51 | 12.89 | -7.47% | -- | 46 | 59,294 | 买盘 |
| 14:55:48 | 12.89 | -7.47% | -- | 20 | 25,780 | 卖盘 |
| 14:55:45 | 12.89 | -7.47% | -- | 15 | 19,335 | 卖盘 |
| 14:55:42 | 12.89 | -7.47% | -- | 1 | 1,289 | 卖盘 |
| 14:55:39 | 12.89 | -7.47% | +0.02 | 47 | 61,614 | 买盘 |
| 14:55:36 | 12.87 | -7.61% | -- | 52 | 66,924 | 卖盘 |
| 14:55:33 | 12.87 | -7.61% | -- | 44 | 56,628 | 卖盘 |
| 14:55:30 | 12.87 | -7.61% | -- | 66 | 84,942 | 卖盘 |
| 14:55:27 | 12.87 | -7.61% | +0.01 | 12 | 15,444 | 中性盘 |
| 14:55:24 | 12.86 | -7.68% | -- | 5 | 6,430 | 卖盘 |
| 14:55:21 | 12.86 | -7.68% | -0.01 | 77 | 99,022 | 卖盘 |
| 14:55:18 | 12.87 | -7.61% | +0.01 | 1 | 1,287 | 卖盘 |
| 14:55:15 | 12.86 | -7.68% | +0.01 | 66 | 84,876 | 中性盘 |
| 14:55:12 | 12.85 | -7.75% | -0.01 | 51 | 65,535 | 卖盘 |
| 14:55:09 | 12.86 | -7.68% | -0.01 | 9 | 11,574 | 中性盘 |
| 14:55:03 | 12.87 | -7.61% | -- | 2 | 2,574 | 买盘 |
| 14:55:00 | 12.87 | -7.61% | -0.01 | 17 | 21,879 | 中性盘 |
| 14:54:57 | 12.88 | -7.54% | -- | 175 | 226,302 | 买盘 |
| 14:54:54 | 12.88 | -7.54% | -0.01 | 80 | 103,684 | 卖盘 |
| 14:54:51 | 12.89 | -7.47% | +0.01 | 119 | 154,036 | 买盘 |
| 14:54:48 | 12.88 | -7.54% | -- | 11 | 14,168 | 卖盘 |
| 14:54:45 | 12.88 | -7.54% | -0.01 | 3 | 3,864 | 卖盘 |
| 14:54:42 | 12.89 | -7.47% | -- | 13 | 16,757 | 卖盘 |
| 14:54:39 | 12.89 | -7.47% | +0.01 | 7 | 9,023 | 买盘 |
| 14:54:33 | 12.88 | -7.54% | +0.02 | 9 | 11,592 | 中性盘 |
| 14:54:30 | 12.86 | -7.68% | -0.02 | 30 | 38,580 | 卖盘 |
| 14:54:27 | 12.88 | -7.54% | -- | 22 | 28,336 | 卖盘 |
| 14:54:24 | 12.88 | -7.54% | -- | 471 | 607,034 | 卖盘 |
| 14:54:21 | 12.88 | -7.54% | -0.01 | 134 | 172,592 | 卖盘 |
| 14:54:18 | 12.89 | -7.47% | -- | 159 | 204,951 | 买盘 |
| 14:54:18 | 12.89 | -7.47% | -- | 159 | 204,951 | 中性盘 |
