| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 20.03 | +1.52% | +0.02 | 859 | 1,720,577 | 买盘 |
| 14:57:00 | 20.01 | +1.42% | -- | 0 | 0 | 卖盘 |
| 14:56:51 | 20.01 | +1.42% | +0.01 | 1 | 2,001 | 中性盘 |
| 14:56:48 | 20.00 | +1.37% | -0.01 | 26 | 52,000 | 卖盘 |
| 14:56:45 | 20.01 | +1.42% | -0.01 | 56 | 112,056 | 卖盘 |
| 14:56:42 | 20.02 | +1.47% | -- | 14 | 28,028 | 买盘 |
| 14:56:39 | 20.02 | +1.47% | +0.02 | 9 | 18,018 | 买盘 |
| 14:56:36 | 20.00 | +1.37% | -- | 8 | 16,000 | 卖盘 |
| 14:56:30 | 20.00 | +1.37% | -- | 10 | 20,000 | 卖盘 |
| 14:56:27 | 20.00 | +1.37% | -- | 5 | 10,000 | 卖盘 |
| 14:56:24 | 20.00 | +1.37% | -- | 1 | 2,000 | 卖盘 |
| 14:56:21 | 20.00 | +1.37% | -0.01 | 61 | 122,000 | 卖盘 |
| 14:56:18 | 20.01 | +1.42% | -- | 52 | 104,052 | 买盘 |
| 14:56:15 | 20.01 | +1.42% | -- | 6 | 12,006 | 买盘 |
| 14:56:12 | 20.01 | +1.42% | -- | 12 | 24,012 | 卖盘 |
| 14:56:09 | 20.01 | +1.42% | -- | 25 | 50,025 | 卖盘 |
| 14:56:06 | 20.01 | +1.42% | -- | 13 | 26,013 | 卖盘 |
| 14:56:03 | 20.01 | +1.42% | -0.01 | 24 | 48,024 | 卖盘 |
| 14:56:00 | 20.02 | +1.47% | +0.01 | 8 | 16,016 | 卖盘 |
| 14:55:57 | 20.01 | +1.42% | -- | 1 | 2,001 | 卖盘 |
| 14:55:54 | 20.01 | +1.42% | -- | 14 | 28,014 | 买盘 |
| 14:55:51 | 20.01 | +1.42% | -0.03 | 12 | 24,012 | 卖盘 |
| 14:55:48 | 20.04 | +1.57% | -- | 20 | 40,080 | 买盘 |
| 14:55:45 | 20.04 | +1.57% | -- | 80 | 160,320 | 买盘 |
| 14:55:42 | 20.04 | +1.57% | -- | 6 | 12,024 | 买盘 |
| 14:55:39 | 20.04 | +1.57% | -- | 52 | 104,208 | 买盘 |
| 14:55:36 | 20.04 | +1.57% | -- | 3 | 6,012 | 买盘 |
| 14:55:33 | 20.04 | +1.57% | +0.01 | 15 | 30,060 | 买盘 |
| 14:55:30 | 20.03 | +1.52% | -0.01 | 209 | 418,627 | 卖盘 |
| 14:55:27 | 20.04 | +1.57% | -- | 73 | 146,292 | 买盘 |
| 14:55:24 | 20.04 | +1.57% | -- | 15 | 30,060 | 买盘 |
| 14:55:21 | 20.04 | +1.57% | -- | 10 | 20,040 | 买盘 |
| 14:55:18 | 20.04 | +1.57% | -- | 14 | 28,056 | 买盘 |
| 14:55:15 | 20.04 | +1.57% | -- | 62 | 124,248 | 买盘 |
| 14:55:12 | 20.04 | +1.57% | +0.02 | 111 | 222,444 | 买盘 |
| 14:55:06 | 20.02 | +1.47% | -0.02 | 10 | 20,020 | 卖盘 |
| 14:55:03 | 20.04 | +1.57% | +0.02 | 54 | 108,216 | 买盘 |
| 14:55:00 | 20.02 | +1.47% | +0.01 | 206 | 412,412 | 买盘 |
| 14:54:57 | 20.01 | +1.42% | -- | 16 | 32,016 | 卖盘 |
| 14:54:54 | 20.01 | +1.42% | -- | 10 | 20,010 | 卖盘 |
| 14:54:51 | 20.01 | +1.42% | -- | 36 | 72,036 | 中性盘 |
| 14:54:48 | 20.01 | +1.42% | -0.01 | 2 | 4,002 | 卖盘 |
| 14:54:45 | 20.02 | +1.47% | +0.01 | 1 | 2,002 | 买盘 |
| 14:54:42 | 20.01 | +1.42% | -0.01 | 31 | 62,031 | 卖盘 |
| 14:54:39 | 20.02 | +1.47% | -- | 127 | 254,254 | 买盘 |
| 14:54:36 | 20.02 | +1.47% | +0.01 | 5 | 10,010 | 买盘 |
| 14:54:33 | 20.01 | +1.42% | -- | 25 | 50,025 | 卖盘 |
| 14:54:30 | 20.01 | +1.42% | -- | 52 | 104,052 | 卖盘 |
| 14:54:27 | 20.01 | +1.42% | -0.01 | 11 | 22,011 | 卖盘 |
| 14:54:24 | 20.02 | +1.47% | +0.01 | 24 | 48,048 | 买盘 |
| 14:54:18 | 20.01 | +1.42% | -- | 5 | 10,005 | 卖盘 |
| 14:54:15 | 20.01 | +1.42% | -- | 6 | 12,006 | 买盘 |
| 14:54:12 | 20.01 | +1.42% | +0.01 | 75 | 150,075 | 买盘 |
| 14:54:09 | 20.00 | +1.37% | -0.01 | 118 | 236,000 | 卖盘 |
| 14:54:06 | 20.01 | +1.42% | -- | 61 | 122,061 | 卖盘 |
| 14:54:03 | 20.01 | +1.42% | -- | 47 | 94,047 | 卖盘 |
| 14:54:00 | 20.01 | +1.42% | -- | 1 | 2,001 | 卖盘 |
| 14:53:57 | 20.01 | +1.42% | -- | 29 | 58,029 | 卖盘 |
| 14:53:54 | 20.01 | +1.42% | -- | 8 | 16,008 | 卖盘 |
| 14:53:51 | 20.01 | +1.42% | -- | 2 | 4,002 | 中性盘 |
