| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.87 | -1.44% | +0.01 | 1666 | 1,477,742 | 中性盘 |
| 14:57:00 | 8.86 | -1.56% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 8.86 | -1.56% | -- | 2 | 1,772 | 卖盘 |
| 14:56:51 | 8.86 | -1.56% | +0.02 | 398 | 352,628 | 买盘 |
| 14:56:48 | 8.84 | -1.78% | -- | 139 | 122,876 | 卖盘 |
| 14:56:45 | 8.84 | -1.78% | -- | 9 | 7,956 | 卖盘 |
| 14:56:42 | 8.84 | -1.78% | -- | 10 | 8,840 | 卖盘 |
| 14:56:39 | 8.84 | -1.78% | +0.01 | 37 | 32,708 | 买盘 |
| 14:56:36 | 8.83 | -1.89% | -0.01 | 2 | 1,766 | 卖盘 |
| 14:56:33 | 8.84 | -1.78% | -0.01 | 15 | 13,260 | 中性盘 |
| 14:56:30 | 8.85 | -1.67% | +0.02 | 32 | 28,320 | 买盘 |
| 14:56:27 | 8.83 | -1.89% | -0.01 | 2 | 1,766 | 卖盘 |
| 14:56:24 | 8.84 | -1.78% | -- | 188 | 166,192 | 买盘 |
| 14:56:21 | 8.84 | -1.78% | -- | 120 | 106,080 | 卖盘 |
| 14:56:18 | 8.84 | -1.78% | -- | 27 | 23,868 | 卖盘 |
| 14:56:15 | 8.84 | -1.78% | -0.01 | 26 | 22,984 | 卖盘 |
| 14:56:12 | 8.85 | -1.67% | -- | 57 | 50,445 | 卖盘 |
| 14:56:09 | 8.85 | -1.67% | -- | 207 | 183,195 | 买盘 |
| 14:56:03 | 8.85 | -1.67% | -- | 51 | 45,135 | 买盘 |
| 14:56:00 | 8.85 | -1.67% | -- | 34 | 30,090 | 买盘 |
| 14:55:57 | 8.85 | -1.67% | +0.01 | 323 | 285,855 | 买盘 |
| 14:55:54 | 8.84 | -1.78% | +0.01 | 395 | 349,180 | 买盘 |
| 14:55:51 | 8.83 | -1.89% | -- | 103 | 90,949 | 卖盘 |
| 14:55:48 | 8.83 | -1.89% | +0.01 | 49 | 43,267 | 买盘 |
| 14:55:45 | 8.82 | -2.00% | -0.01 | 40 | 35,280 | 卖盘 |
| 14:55:42 | 8.83 | -1.89% | -- | 23 | 20,309 | 买盘 |
| 14:55:39 | 8.83 | -1.89% | -- | 17 | 15,011 | 卖盘 |
| 14:55:33 | 8.83 | -1.89% | -0.01 | 184 | 162,472 | 卖盘 |
| 14:55:30 | 8.84 | -1.78% | +0.01 | 154 | 136,136 | 买盘 |
| 14:55:27 | 8.83 | -1.89% | +0.03 | 507 | 447,681 | 买盘 |
| 14:55:24 | 8.80 | -2.22% | -0.01 | 101 | 88,880 | 卖盘 |
| 14:55:21 | 8.81 | -2.11% | +0.01 | 95 | 83,695 | 买盘 |
| 14:55:18 | 8.80 | -2.22% | -0.01 | 25 | 22,000 | 卖盘 |
| 14:55:15 | 8.81 | -2.11% | -- | 20 | 17,620 | 买盘 |
| 14:55:12 | 8.81 | -2.11% | -- | 41 | 36,121 | 卖盘 |
| 14:55:09 | 8.81 | -2.11% | +0.01 | 79 | 69,599 | 买盘 |
| 14:55:06 | 8.80 | -2.22% | -- | 2 | 1,760 | 卖盘 |
| 14:55:03 | 8.80 | -2.22% | -0.02 | 67 | 58,960 | 卖盘 |
| 14:55:00 | 8.82 | -2.00% | +0.01 | 2 | 1,764 | 买盘 |
| 14:54:54 | 8.81 | -2.11% | -- | 89 | 78,409 | 买盘 |
| 14:54:51 | 8.81 | -2.11% | -- | 29 | 25,549 | 买盘 |
| 14:54:48 | 8.81 | -2.11% | -- | 2 | 1,762 | 买盘 |
| 14:54:45 | 8.81 | -2.11% | -0.01 | 15 | 13,215 | 卖盘 |
| 14:54:42 | 8.82 | -2.00% | +0.01 | 114 | 100,548 | 买盘 |
| 14:54:39 | 8.81 | -2.11% | -0.01 | 278 | 244,918 | 卖盘 |
| 14:54:33 | 8.82 | -2.00% | -- | 17 | 14,994 | 买盘 |
| 14:54:30 | 8.82 | -2.00% | -- | 21 | 18,522 | 买盘 |
| 14:54:27 | 8.82 | -2.00% | -- | 80 | 70,560 | 买盘 |
| 14:54:21 | 8.82 | -2.00% | -- | 1 | 882 | 买盘 |
| 14:54:18 | 8.82 | -2.00% | -- | 2 | 1,764 | 买盘 |
| 14:54:15 | 8.82 | -2.00% | +0.01 | 105 | 92,610 | 买盘 |
| 14:54:12 | 8.81 | -2.11% | -0.01 | 8 | 7,048 | 卖盘 |
| 14:54:09 | 8.82 | -2.00% | -- | 36 | 31,752 | 买盘 |
| 14:54:06 | 8.82 | -2.00% | -- | 5 | 4,410 | 买盘 |
| 14:54:03 | 8.82 | -2.00% | +0.01 | 68 | 59,976 | 买盘 |
| 14:54:00 | 8.81 | -2.11% | -- | 46 | 40,526 | 买盘 |
| 14:53:57 | 8.81 | -2.11% | -- | 22 | 19,382 | 买盘 |
| 14:53:48 | 8.81 | -2.11% | -- | 11 | 9,691 | 买盘 |
| 14:53:45 | 8.81 | -2.11% | +0.01 | 32 | 28,192 | 买盘 |
| 14:53:42 | 8.80 | -2.22% | -- | 122 | 107,360 | 买盘 |
| 14:53:36 | 8.80 | -2.22% | -0.01 | 275 | 242,000 | 卖盘 |
| 14:53:33 | 8.81 | -2.11% | +0.01 | 80 | 70,480 | 买盘 |
| 14:53:30 | 8.80 | -2.22% | -- | 244 | 214,720 | 卖盘 |
| 14:53:27 | 8.80 | -2.22% | -- | 8 | 7,040 | 卖盘 |
| 14:53:24 | 8.80 | -2.22% | -- | 54 | 47,520 | 卖盘 |
| 14:53:21 | 8.80 | -2.22% | -0.01 | 105 | 92,400 | 卖盘 |
| 14:53:18 | 8.81 | -2.11% | +0.01 | 1 | 881 | 买盘 |
| 14:53:15 | 8.80 | -2.22% | -- | 28 | 24,640 | 卖盘 |
| 14:53:12 | 8.80 | -2.22% | -- | 5 | 4,400 | 卖盘 |
| 14:53:09 | 8.80 | -2.22% | -- | 85 | 74,800 | 卖盘 |
| 14:53:06 | 8.80 | -2.22% | -0.01 | 35 | 30,800 | 卖盘 |
| 14:53:03 | 8.81 | -2.11% | +0.01 | 53 | 46,693 | 买盘 |
| 14:53:00 | 8.80 | -2.22% | -- | 45 | 39,600 | 卖盘 |
| 14:52:57 | 8.80 | -2.22% | -- | 15 | 13,200 | 卖盘 |
| 14:52:54 | 8.80 | -2.22% | -- | 8 | 7,040 | 卖盘 |
| 14:52:48 | 8.80 | -2.22% | -0.01 | 83 | 73,040 | 卖盘 |
| 14:52:45 | 8.81 | -2.11% | -- | 347 | 305,707 | 买盘 |
| 14:52:42 | 8.81 | -2.11% | -- | 282 | 248,442 | 买盘 |
| 14:52:39 | 8.81 | -2.11% | -- | 16 | 14,096 | 买盘 |
| 14:52:36 | 8.81 | -2.11% | +0.01 | 370 | 325,970 | 买盘 |
| 14:52:33 | 8.80 | -2.22% | -- | 22 | 19,360 | 卖盘 |
| 14:52:30 | 8.80 | -2.22% | -0.01 | 40 | 35,200 | 卖盘 |
| 14:52:27 | 8.81 | -2.11% | +0.01 | 12 | 10,572 | 买盘 |
| 14:52:24 | 8.80 | -2.22% | -0.01 | 86 | 75,680 | 卖盘 |
| 14:52:21 | 8.81 | -2.11% | +0.01 | 32 | 28,192 | 买盘 |
| 14:52:15 | 8.80 | -2.22% | -- | 111 | 97,680 | 中性盘 |
