| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.47 | +0.16% | -0.01 | 63 | 78,561 | 中性盘 |
| 14:57:00 | 12.48 | +0.24% | +0.01 | 2 | 2,496 | 买盘 |
| 14:56:45 | 12.47 | +0.16% | -- | 20 | 24,940 | 买盘 |
| 14:56:42 | 12.47 | +0.16% | -- | 8 | 9,976 | 卖盘 |
| 14:56:06 | 12.47 | +0.16% | -- | 12 | 14,964 | 卖盘 |
| 14:55:42 | 12.47 | +0.16% | -- | 1 | 1,247 | 卖盘 |
| 14:55:39 | 12.47 | +0.16% | -- | 2 | 2,494 | 卖盘 |
| 14:55:18 | 12.47 | +0.16% | -0.01 | 4 | 4,988 | 卖盘 |
| 14:55:12 | 12.48 | +0.24% | -- | 31 | 38,688 | 买盘 |
| 14:55:09 | 12.48 | +0.24% | -- | 1 | 1,248 | 买盘 |
| 14:55:06 | 12.48 | +0.24% | -- | 9 | 11,232 | 买盘 |
| 14:55:03 | 12.48 | +0.24% | -- | 20 | 24,960 | 买盘 |
| 14:54:57 | 12.48 | +0.24% | +0.01 | 28 | 34,944 | 买盘 |
| 14:54:39 | 12.47 | +0.16% | -- | 30 | 37,410 | 卖盘 |
| 14:54:36 | 12.47 | +0.16% | -0.01 | 31 | 38,657 | 卖盘 |
| 14:54:12 | 12.48 | +0.24% | -- | 17 | 21,216 | 买盘 |
| 14:54:09 | 12.48 | +0.24% | -- | 1 | 1,248 | 买盘 |
| 14:53:54 | 12.48 | +0.24% | -- | 10 | 12,480 | 买盘 |
| 14:53:36 | 12.48 | +0.24% | -- | 1 | 1,248 | 买盘 |
| 14:53:18 | 12.48 | +0.24% | -- | 1 | 1,248 | 买盘 |
| 14:53:09 | 12.48 | +0.24% | +0.01 | 19 | 23,712 | 买盘 |
| 14:53:06 | 12.47 | +0.16% | -0.01 | 15 | 18,705 | 卖盘 |
| 14:52:57 | 12.48 | +0.24% | +0.01 | 2 | 2,496 | 买盘 |
| 14:52:48 | 12.47 | +0.16% | -- | 5 | 6,235 | 卖盘 |
| 14:52:06 | 12.47 | +0.16% | -- | 8 | 9,976 | 卖盘 |
| 14:51:00 | 12.47 | +0.16% | -0.01 | 1 | 1,247 | 中性盘 |
| 14:49:36 | 12.48 | +0.24% | -- | 2 | 2,496 | 买盘 |
| 14:48:45 | 12.48 | +0.24% | +0.02 | 1 | 1,248 | 买盘 |
| 14:48:33 | 12.46 | +0.08% | -0.02 | 40 | 49,840 | 卖盘 |
| 14:48:09 | 12.48 | +0.24% | +0.01 | 1 | 1,248 | 买盘 |
| 14:47:18 | 12.47 | +0.16% | -- | 3 | 3,741 | 卖盘 |
| 14:46:54 | 12.47 | +0.16% | -- | 3 | 3,741 | 卖盘 |
| 14:46:27 | 12.47 | +0.16% | -- | 1 | 1,247 | 卖盘 |
| 14:46:24 | 12.47 | +0.16% | +0.01 | 2 | 2,494 | 卖盘 |
| 14:46:21 | 12.46 | +0.08% | -0.02 | 2 | 2,492 | 卖盘 |
| 14:46:06 | 12.48 | +0.24% | -- | 2 | 2,496 | 买盘 |
| 14:46:03 | 12.48 | +0.24% | +0.02 | 28 | 34,944 | 买盘 |
| 14:45:36 | 12.46 | +0.08% | -- | 1 | 1,246 | 卖盘 |
| 14:45:33 | 12.46 | +0.08% | -- | 1 | 1,246 | 卖盘 |
| 14:45:30 | 12.46 | +0.08% | -- | 1 | 1,246 | 卖盘 |
| 14:45:27 | 12.46 | +0.08% | -- | 1 | 1,246 | 卖盘 |
| 14:45:24 | 12.46 | +0.08% | -0.01 | 1 | 1,246 | 卖盘 |
| 14:45:21 | 12.47 | +0.16% | -- | 6 | 7,482 | 卖盘 |
| 14:45:18 | 12.47 | +0.16% | -- | 4 | 4,988 | 卖盘 |
| 14:45:15 | 12.47 | +0.16% | -- | 2 | 2,494 | 卖盘 |
| 14:45:12 | 12.47 | +0.16% | -- | 1 | 1,247 | 卖盘 |
| 14:45:09 | 12.47 | +0.16% | -- | 6 | 7,482 | 卖盘 |
| 14:45:06 | 12.47 | +0.16% | -- | 4 | 4,988 | 卖盘 |
| 14:44:12 | 12.47 | +0.16% | -- | 1 | 1,247 | 卖盘 |
| 14:43:57 | 12.47 | +0.16% | -- | 1 | 1,247 | 卖盘 |
| 14:43:45 | 12.47 | +0.16% | -- | 1 | 1,247 | 卖盘 |
| 14:43:33 | 12.47 | +0.16% | -- | 1 | 1,247 | 卖盘 |
| 14:43:06 | 12.47 | +0.16% | -0.01 | 3 | 3,741 | 卖盘 |
| 14:42:42 | 12.48 | +0.24% | +0.01 | 2 | 2,496 | 买盘 |
| 14:41:54 | 12.47 | +0.16% | -0.01 | 1 | 1,247 | 中性盘 |
| 14:41:06 | 12.48 | +0.24% | +0.01 | 2 | 2,496 | 买盘 |
| 14:40:30 | 12.47 | +0.16% | -- | 1 | 1,247 | 卖盘 |
| 14:40:18 | 12.47 | +0.16% | -- | 1 | 1,247 | 中性盘 |
| 14:40:15 | 12.47 | +0.16% | -- | 1 | 1,247 | 中性盘 |
| 14:40:03 | 12.47 | +0.16% | -- | 2 | 2,494 | 买盘 |
| 14:38:57 | 12.47 | +0.16% | +0.01 | 73 | 91,031 | 买盘 |
| 14:38:39 | 12.46 | +0.08% | -- | 35 | 43,610 | 卖盘 |
| 14:38:15 | 12.46 | +0.08% | -- | 18 | 22,428 | 卖盘 |
| 14:38:00 | 12.46 | +0.08% | -- | 7 | 8,722 | 卖盘 |
| 14:37:51 | 12.46 | +0.08% | -- | 3 | 3,738 | 卖盘 |
| 14:36:06 | 12.46 | +0.08% | -- | 5 | 6,230 | 卖盘 |
| 14:35:54 | 12.46 | +0.08% | -0.01 | 5 | 6,230 | 卖盘 |
| 14:35:12 | 12.47 | +0.16% | -- | 3 | 3,741 | 买盘 |
| 14:35:09 | 12.47 | +0.16% | -0.01 | 4 | 4,988 | 卖盘 |
| 14:35:00 | 12.48 | +0.24% | -- | 1 | 1,248 | 中性盘 |
| 14:33:24 | 12.48 | +0.24% | -0.01 | 3 | 3,744 | 中性盘 |
| 14:32:06 | 12.49 | +0.32% | +0.01 | 20 | 24,980 | 买盘 |
| 14:30:54 | 12.48 | +0.24% | -- | 12 | 14,976 | 卖盘 |
| 14:30:51 | 12.48 | +0.24% | +0.01 | 11 | 13,728 | 中性盘 |
| 14:30:33 | 12.47 | +0.16% | +0.01 | 1 | 1,247 | 中性盘 |
| 14:20:12 | 12.46 | +0.08% | -- | 12 | 14,952 | 中性盘 |
