| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 26.18 | -5.04% | -0.19 | 357 | 934,626 | 中性盘 |
| 14:57:00 | 26.37 | -4.35% | -- | 20 | 52,740 | 买盘 |
| 14:56:57 | 26.37 | -4.35% | -- | 34 | 89,658 | 买盘 |
| 14:56:48 | 26.37 | -4.35% | -- | 41 | 108,117 | 买盘 |
| 14:56:39 | 26.37 | -4.35% | -0.01 | 64 | 168,768 | 买盘 |
| 14:56:24 | 26.38 | -4.32% | +0.21 | 74 | 195,212 | 买盘 |
| 14:56:18 | 26.17 | -5.08% | -0.16 | 32 | 83,744 | 卖盘 |
| 14:56:15 | 26.33 | -4.50% | +0.07 | 78 | 205,374 | 买盘 |
| 14:56:12 | 26.26 | -4.75% | +0.06 | 3 | 7,878 | 中性盘 |
| 14:56:03 | 26.20 | -4.97% | -0.1 | 3 | 7,860 | 卖盘 |
| 14:56:00 | 26.30 | -4.61% | +0.11 | 11 | 28,930 | 买盘 |
| 14:55:57 | 26.19 | -5.01% | -0.11 | 2 | 5,238 | 卖盘 |
| 14:55:51 | 26.30 | -4.61% | +0.1 | 22 | 57,860 | 买盘 |
| 14:55:36 | 26.20 | -4.97% | -- | 2 | 5,240 | 买盘 |
| 14:55:33 | 26.20 | -4.97% | +0.01 | 7 | 18,340 | 买盘 |
| 14:55:30 | 26.19 | -5.01% | -0.05 | 2 | 5,238 | 卖盘 |
| 14:55:27 | 26.24 | -4.82% | -- | 6 | 15,744 | 卖盘 |
| 14:55:24 | 26.24 | -4.82% | -- | 12 | 31,488 | 卖盘 |
| 14:55:21 | 26.24 | -4.82% | -0.1 | 6 | 15,744 | 卖盘 |
| 14:55:18 | 26.34 | -4.46% | +0.1 | 63 | 165,942 | 买盘 |
| 14:55:12 | 26.24 | -4.82% | -0.1 | 1 | 2,624 | 卖盘 |
| 14:55:09 | 26.34 | -4.46% | +0.09 | 41 | 107,994 | 买盘 |
| 14:55:06 | 26.25 | -4.79% | -0.09 | 9 | 23,625 | 卖盘 |
| 14:55:00 | 26.34 | -4.46% | +0.03 | 23 | 60,582 | 买盘 |
| 14:54:57 | 26.31 | -4.57% | +0.02 | 39 | 102,609 | 买盘 |
| 14:54:54 | 26.29 | -4.64% | -0.02 | 5 | 13,145 | 中性盘 |
| 14:54:45 | 26.31 | -4.57% | -- | 8 | 21,048 | 卖盘 |
| 14:54:42 | 26.31 | -4.57% | -- | 44 | 115,764 | 买盘 |
| 14:54:30 | 26.31 | -4.57% | +0.06 | 62 | 163,122 | 买盘 |
| 14:54:24 | 26.25 | -4.79% | -- | 4 | 10,500 | 卖盘 |
| 14:54:18 | 26.25 | -4.79% | +0.01 | 5 | 13,125 | 买盘 |
| 14:54:09 | 26.24 | -4.82% | +0.07 | 53 | 139,072 | 买盘 |
| 14:54:03 | 26.17 | -5.08% | -0.02 | 50 | 130,850 | 卖盘 |
| 14:54:00 | 26.19 | -5.01% | +0.02 | 30 | 78,570 | 买盘 |
| 14:53:57 | 26.17 | -5.08% | -- | 10 | 26,170 | 卖盘 |
| 14:53:54 | 26.17 | -5.08% | -- | 75 | 196,275 | 卖盘 |
| 14:53:48 | 26.17 | -5.08% | -- | 63 | 164,871 | 卖盘 |
| 14:53:45 | 26.17 | -5.08% | -0.02 | 90 | 235,530 | 中性盘 |
| 14:53:36 | 26.19 | -5.01% | +0.17 | 52 | 136,188 | 买盘 |
| 14:53:30 | 26.02 | -5.62% | -0.13 | 43 | 111,886 | 卖盘 |
| 14:53:21 | 26.15 | -5.15% | +0.14 | 62 | 162,130 | 买盘 |
| 14:53:18 | 26.01 | -5.66% | -- | 30 | 78,030 | 卖盘 |
| 14:53:15 | 26.01 | -5.66% | -0.13 | 16 | 41,616 | 卖盘 |
| 14:53:12 | 26.14 | -5.19% | -- | 1 | 2,614 | 买盘 |
| 14:53:09 | 26.14 | -5.19% | -0.01 | 6 | 15,684 | 买盘 |
| 14:53:06 | 26.15 | -5.15% | -- | 6 | 15,690 | 买盘 |
| 14:53:03 | 26.15 | -5.15% | -- | 236 | 619,232 | 买盘 |
| 14:53:00 | 26.15 | -5.15% | +0.13 | 4 | 10,460 | 买盘 |
| 14:52:57 | 26.02 | -5.62% | +0.02 | 10 | 26,020 | 卖盘 |
| 14:52:54 | 26.00 | -5.69% | -0.01 | 228 | 592,800 | 卖盘 |
| 14:52:48 | 26.01 | -5.66% | -0.14 | 31 | 80,631 | 卖盘 |
| 14:52:45 | 26.15 | -5.15% | -- | 7 | 18,305 | 买盘 |
| 14:52:42 | 26.15 | -5.15% | +0.14 | 7 | 18,305 | 中性盘 |
| 14:52:36 | 26.01 | -5.66% | +0.01 | 50 | 130,050 | 卖盘 |
| 14:52:33 | 26.00 | -5.69% | -0.12 | 96 | 249,600 | 卖盘 |
| 14:52:27 | 26.12 | -5.26% | +0.02 | 42 | 109,704 | 买盘 |
| 14:52:24 | 26.10 | -5.33% | -0.02 | 24 | 62,640 | 卖盘 |
| 14:52:18 | 26.12 | -5.26% | -0.02 | 24 | 62,688 | 卖盘 |
| 14:52:12 | 26.14 | -5.19% | -0.01 | 4 | 10,456 | 卖盘 |
| 14:52:03 | 26.15 | -5.15% | +0.01 | 2 | 5,230 | 买盘 |
| 14:52:00 | 26.14 | -5.19% | -0.01 | 2 | 5,228 | 卖盘 |
| 14:51:51 | 26.15 | -5.15% | -0.03 | 20 | 52,300 | 卖盘 |
| 14:51:45 | 26.18 | -5.04% | +0.03 | 11 | 28,798 | 中性盘 |
| 14:51:39 | 26.15 | -5.15% | -- | 1 | 2,615 | 卖盘 |
| 14:51:36 | 26.15 | -5.15% | -- | 1 | 2,615 | 卖盘 |
| 14:51:33 | 26.15 | -5.15% | -0.03 | 15 | 39,225 | 卖盘 |
| 14:51:27 | 26.18 | -5.04% | -- | 1 | 2,618 | 卖盘 |
| 14:51:24 | 26.18 | -5.04% | -0.01 | 1 | 2,618 | 卖盘 |
| 14:51:18 | 26.19 | -5.01% | -- | 9 | 23,571 | 卖盘 |
| 14:51:15 | 26.19 | -5.01% | +0.01 | 8 | 20,952 | 买盘 |
| 14:51:12 | 26.18 | -5.04% | -- | 4 | 10,472 | 卖盘 |
| 14:51:06 | 26.18 | -5.04% | -0.03 | 13 | 34,034 | 卖盘 |
| 14:51:03 | 26.21 | -4.93% | -0.01 | 10 | 26,210 | 卖盘 |
| 14:51:00 | 26.22 | -4.90% | -- | 9 | 23,598 | 中性盘 |
| 14:50:30 | 26.22 | -4.90% | -- | 11 | 28,842 | 中性盘 |
