| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:50:09 | 25.41 | +0.16% | +0.01 | 4 | 10,164 | 买盘 |
| 10:50:06 | 25.40 | +0.12% | +0.04 | 3 | 7,620 | 中性盘 |
| 10:48:48 | 25.36 | -0.04% | -- | 8 | 20,288 | 买盘 |
| 10:48:30 | 25.36 | -0.04% | +0.01 | 1 | 2,536 | 买盘 |
| 10:47:09 | 25.35 | -0.08% | -- | 19 | 48,165 | 买盘 |
| 10:47:06 | 25.35 | -0.08% | +0.01 | 19 | 48,165 | 买盘 |
| 10:46:57 | 25.34 | -0.12% | -0.01 | 2 | 5,068 | 卖盘 |
| 10:46:27 | 25.35 | -0.08% | -0.01 | 3 | 7,605 | 卖盘 |
| 10:46:03 | 25.36 | -0.04% | -- | 3 | 7,608 | 卖盘 |
| 10:45:39 | 25.36 | -0.04% | -- | 1 | 2,536 | 卖盘 |
| 10:45:12 | 25.36 | -0.04% | -- | 1 | 2,536 | 卖盘 |
| 10:45:06 | 25.36 | -0.04% | -- | 2 | 5,072 | 卖盘 |
| 10:44:27 | 25.36 | -0.04% | -- | 1 | 2,536 | 买盘 |
| 10:44:18 | 25.36 | -0.04% | -- | 1 | 2,536 | 买盘 |
| 10:44:06 | 25.36 | -0.04% | -- | 3 | 7,608 | 卖盘 |
| 10:43:51 | 25.36 | -0.04% | -0.02 | 2 | 5,072 | 中性盘 |
| 10:43:39 | 25.38 | +0.04% | -- | 1 | 2,538 | 卖盘 |
| 10:43:33 | 25.38 | +0.04% | +0.03 | 8 | 20,304 | 买盘 |
| 10:43:30 | 25.35 | -0.08% | -0.01 | 7 | 17,745 | 卖盘 |
| 10:42:42 | 25.36 | -0.04% | -0.01 | 4 | 10,144 | 中性盘 |
| 10:42:27 | 25.37 | 0.00% | -- | 9 | 22,833 | 买盘 |
| 10:41:15 | 25.37 | 0.00% | -0.02 | 5 | 12,685 | 卖盘 |
| 10:41:12 | 25.39 | +0.08% | -- | 1 | 2,539 | 买盘 |
| 10:40:09 | 25.39 | +0.08% | -- | 3 | 7,617 | 卖盘 |
| 10:40:06 | 25.39 | +0.08% | -0.01 | 2 | 5,078 | 卖盘 |
| 10:40:03 | 25.40 | +0.12% | -- | 11 | 27,940 | 卖盘 |
| 10:40:00 | 25.40 | +0.12% | -- | 4 | 10,160 | 买盘 |
| 10:39:57 | 25.40 | +0.12% | +0.01 | 4 | 10,160 | 买盘 |
| 10:39:39 | 25.39 | +0.08% | +0.03 | 7 | 17,773 | 买盘 |
| 10:39:36 | 25.36 | -0.04% | -- | 2 | 5,072 | 买盘 |
| 10:39:18 | 25.36 | -0.04% | -- | 4 | 10,144 | 买盘 |
| 10:39:15 | 25.36 | -0.04% | +0.01 | 10 | 25,360 | 买盘 |
| 10:39:00 | 25.35 | -0.08% | +0.01 | 1 | 2,535 | 买盘 |
| 10:38:42 | 25.34 | -0.12% | -0.02 | 1 | 2,534 | 卖盘 |
| 10:38:33 | 25.36 | -0.04% | -- | 2 | 5,072 | 买盘 |
| 10:38:30 | 25.36 | -0.04% | +0.02 | 23 | 58,328 | 买盘 |
| 10:38:27 | 25.34 | -0.12% | -- | 3 | 7,602 | 买盘 |
| 10:38:24 | 25.34 | -0.12% | +0.03 | 26 | 65,884 | 买盘 |
| 10:37:27 | 25.31 | -0.24% | -0.06 | 4 | 10,124 | 卖盘 |
| 10:35:15 | 25.37 | 0.00% | +0.07 | 1 | 2,537 | 买盘 |
| 10:35:03 | 25.30 | -0.28% | -- | 3 | 7,590 | 卖盘 |
| 10:34:42 | 25.30 | -0.28% | -- | 13 | 32,890 | 中性盘 |
| 10:33:12 | 25.30 | -0.28% | -- | 5 | 12,650 | 买盘 |
| 10:33:06 | 25.30 | -0.28% | -- | 1 | 2,530 | 中性盘 |
