| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.83 | -0.55% | +0.01 | 207 | 451,881 | 中性盘 |
| 14:57:00 | 21.82 | -0.59% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 21.82 | -0.59% | -- | 1 | 2,182 | 中性盘 |
| 14:56:39 | 21.82 | -0.59% | -0.01 | 1 | 2,182 | 卖盘 |
| 14:56:36 | 21.83 | -0.55% | +0.01 | 16 | 34,928 | 买盘 |
| 14:56:18 | 21.82 | -0.59% | +0.02 | 3 | 6,546 | 买盘 |
| 14:56:15 | 21.80 | -0.68% | -0.03 | 7 | 15,260 | 卖盘 |
| 14:56:09 | 21.83 | -0.55% | +0.02 | 2 | 4,366 | 买盘 |
| 14:55:51 | 21.81 | -0.64% | -- | 4 | 8,724 | 买盘 |
| 14:55:15 | 21.81 | -0.64% | -- | 7 | 15,267 | 卖盘 |
| 14:55:09 | 21.81 | -0.64% | +0.01 | 8 | 17,448 | 卖盘 |
| 14:54:54 | 21.80 | -0.68% | -0.01 | 41 | 89,380 | 卖盘 |
| 14:54:09 | 21.81 | -0.64% | -- | 5 | 10,905 | 中性盘 |
| 14:53:45 | 21.81 | -0.64% | +0.01 | 1 | 2,181 | 买盘 |
| 14:53:42 | 21.80 | -0.68% | -0.01 | 3 | 6,540 | 卖盘 |
| 14:53:12 | 21.81 | -0.64% | +0.01 | 1 | 2,181 | 买盘 |
| 14:53:09 | 21.80 | -0.68% | -- | 5 | 10,900 | 卖盘 |
| 14:53:00 | 21.80 | -0.68% | -- | 4 | 8,720 | 卖盘 |
| 14:52:57 | 21.80 | -0.68% | -0.01 | 5 | 10,900 | 卖盘 |
| 14:52:42 | 21.81 | -0.64% | -- | 1 | 2,181 | 买盘 |
| 14:52:36 | 21.81 | -0.64% | -- | 1 | 2,181 | 买盘 |
| 14:52:30 | 21.81 | -0.64% | +0.01 | 5 | 10,905 | 买盘 |
| 14:52:15 | 21.80 | -0.68% | -- | 7 | 15,260 | 买盘 |
| 14:52:06 | 21.80 | -0.68% | +0.01 | 14 | 30,520 | 买盘 |
| 14:51:51 | 21.79 | -0.73% | -- | 3 | 6,537 | 买盘 |
| 14:51:42 | 21.79 | -0.73% | +0.01 | 22 | 47,938 | 买盘 |
| 14:51:30 | 21.78 | -0.77% | -0.01 | 20 | 43,560 | 卖盘 |
| 14:51:27 | 21.79 | -0.73% | -- | 4 | 8,716 | 买盘 |
| 14:51:24 | 21.79 | -0.73% | -- | 3 | 6,537 | 买盘 |
| 14:51:12 | 21.79 | -0.73% | -- | 2 | 4,358 | 买盘 |
| 14:51:09 | 21.79 | -0.73% | +0.01 | 7 | 15,253 | 买盘 |
| 14:50:48 | 21.78 | -0.77% | -- | 1 | 2,178 | 卖盘 |
| 14:50:39 | 21.78 | -0.77% | +0.01 | 1 | 2,178 | 中性盘 |
| 14:50:18 | 21.77 | -0.82% | -- | 14 | 30,478 | 买盘 |
| 14:50:15 | 21.77 | -0.82% | -- | 1 | 2,177 | 买盘 |
| 14:50:12 | 21.77 | -0.82% | +0.01 | 5 | 10,885 | 买盘 |
| 14:49:33 | 21.76 | -0.87% | -- | 31 | 67,456 | 买盘 |
| 14:49:12 | 21.76 | -0.87% | -- | 1 | 2,176 | 买盘 |
| 14:49:09 | 21.76 | -0.87% | -- | 3 | 6,528 | 买盘 |
| 14:49:00 | 21.76 | -0.87% | -- | 5 | 10,880 | 买盘 |
| 14:48:45 | 21.76 | -0.87% | -- | 3 | 6,528 | 买盘 |
| 14:48:21 | 21.76 | -0.87% | -- | 4 | 8,704 | 买盘 |
| 14:48:09 | 21.76 | -0.87% | -0.01 | 8 | 17,408 | 卖盘 |
| 14:48:06 | 21.77 | -0.82% | +0.01 | 1 | 2,177 | 买盘 |
| 14:47:48 | 21.76 | -0.87% | -0.01 | 1 | 2,176 | 卖盘 |
| 14:47:42 | 21.77 | -0.82% | -- | 6 | 13,062 | 买盘 |
| 14:47:39 | 21.77 | -0.82% | +0.01 | 2 | 4,354 | 买盘 |
| 14:47:30 | 21.76 | -0.87% | -- | 16 | 34,816 | 买盘 |
| 14:47:21 | 21.76 | -0.87% | +0.02 | 3 | 6,528 | 买盘 |
| 14:46:15 | 21.74 | -0.96% | -0.01 | 2 | 4,348 | 卖盘 |
| 14:45:24 | 21.75 | -0.91% | -- | 1 | 2,175 | 中性盘 |
| 14:45:15 | 21.75 | -0.91% | -- | 1 | 2,175 | 卖盘 |
| 14:45:12 | 21.75 | -0.91% | -- | 7 | 15,225 | 卖盘 |
| 14:45:09 | 21.75 | -0.91% | -0.01 | 14 | 30,450 | 卖盘 |
| 14:45:06 | 21.76 | -0.87% | +0.01 | 2 | 4,352 | 买盘 |
| 14:45:00 | 21.75 | -0.91% | -- | 6 | 13,050 | 卖盘 |
| 14:44:54 | 21.75 | -0.91% | -- | 28 | 60,900 | 买盘 |
| 14:44:42 | 21.75 | -0.91% | -- | 5 | 10,875 | 买盘 |
| 14:44:39 | 21.75 | -0.91% | -- | 1 | 2,175 | 卖盘 |
| 14:44:33 | 21.75 | -0.91% | -0.01 | 8 | 17,400 | 卖盘 |
| 14:44:30 | 21.76 | -0.87% | -- | 17 | 36,992 | 买盘 |
| 14:44:21 | 21.76 | -0.87% | +0.01 | 1 | 2,176 | 买盘 |
| 14:43:21 | 21.75 | -0.91% | -0.01 | 4 | 8,700 | 卖盘 |
| 14:43:18 | 21.76 | -0.87% | +0.01 | 1 | 2,176 | 买盘 |
| 14:43:00 | 21.75 | -0.91% | -0.01 | 2 | 4,350 | 卖盘 |
| 14:42:00 | 21.76 | -0.87% | -- | 2 | 4,352 | 卖盘 |
| 14:41:57 | 21.76 | -0.87% | -- | 1 | 2,176 | 中性盘 |
| 14:41:42 | 21.76 | -0.87% | -- | 1 | 2,176 | 卖盘 |
| 14:41:24 | 21.76 | -0.87% | -0.01 | 6 | 13,056 | 卖盘 |
| 14:41:03 | 21.77 | -0.82% | +0.01 | 3 | 6,531 | 买盘 |
| 14:40:06 | 21.76 | -0.87% | -0.01 | 1 | 2,176 | 卖盘 |
| 14:40:00 | 21.77 | -0.82% | +0.01 | 3 | 6,531 | 买盘 |
| 14:39:48 | 21.76 | -0.87% | -- | 2 | 4,352 | 卖盘 |
| 14:39:33 | 21.76 | -0.87% | -- | 1 | 2,176 | 中性盘 |
