| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:53:21 | 11.28 | -1.23% | -- | 2 | 2,256 | 卖盘 |
| 10:53:15 | 11.28 | -1.23% | -- | 1 | 1,128 | 卖盘 |
| 10:53:12 | 11.28 | -1.23% | -- | 11 | 12,408 | 卖盘 |
| 10:53:09 | 11.28 | -1.23% | -- | 2 | 2,256 | 卖盘 |
| 10:53:06 | 11.28 | -1.23% | -0.01 | 12 | 13,536 | 卖盘 |
| 10:52:57 | 11.29 | -1.14% | +0.01 | 2 | 2,258 | 买盘 |
| 10:52:39 | 11.28 | -1.23% | -0.01 | 3 | 3,384 | 卖盘 |
| 10:52:36 | 11.29 | -1.14% | -- | 20 | 22,580 | 买盘 |
| 10:52:24 | 11.29 | -1.14% | -- | 1 | 1,129 | 买盘 |
| 10:52:18 | 11.29 | -1.14% | -- | 127 | 143,383 | 买盘 |
| 10:52:09 | 11.29 | -1.14% | +0.01 | 7 | 7,903 | 买盘 |
| 10:52:03 | 11.28 | -1.23% | -- | 33 | 37,224 | 买盘 |
| 10:52:00 | 11.28 | -1.23% | -- | 10 | 11,280 | 买盘 |
| 10:51:57 | 11.28 | -1.23% | -- | 4 | 4,512 | 买盘 |
| 10:51:48 | 11.28 | -1.23% | -- | 14 | 15,792 | 买盘 |
| 10:51:42 | 11.28 | -1.23% | -- | 31 | 34,968 | 买盘 |
| 10:51:33 | 11.28 | -1.23% | +0.01 | 3 | 3,384 | 买盘 |
| 10:51:15 | 11.27 | -1.31% | -- | 36 | 40,572 | 买盘 |
| 10:51:09 | 11.27 | -1.31% | -- | 204 | 229,908 | 买盘 |
| 10:51:06 | 11.27 | -1.31% | -- | 2 | 2,254 | 买盘 |
| 10:51:03 | 11.27 | -1.31% | -- | 10 | 11,270 | 买盘 |
| 10:50:57 | 11.27 | -1.31% | -- | 45 | 50,715 | 买盘 |
| 10:50:42 | 11.27 | -1.31% | +0.01 | 1 | 1,127 | 买盘 |
| 10:50:39 | 11.26 | -1.40% | -- | 10 | 11,260 | 卖盘 |
| 10:50:36 | 11.26 | -1.40% | -- | 3 | 3,378 | 卖盘 |
| 10:50:06 | 11.26 | -1.40% | -0.01 | 13 | 14,638 | 卖盘 |
| 10:49:54 | 11.27 | -1.31% | +0.01 | 37 | 41,699 | 买盘 |
| 10:49:51 | 11.26 | -1.40% | -0.01 | 1 | 1,126 | 卖盘 |
| 10:49:42 | 11.27 | -1.31% | +0.01 | 1 | 1,127 | 买盘 |
| 10:49:33 | 11.26 | -1.40% | -- | 10 | 11,260 | 卖盘 |
| 10:49:30 | 11.26 | -1.40% | -0.01 | 2 | 2,252 | 卖盘 |
| 10:49:27 | 11.27 | -1.31% | +0.01 | 33 | 37,191 | 买盘 |
| 10:49:24 | 11.26 | -1.40% | +0.01 | 15 | 16,890 | 买盘 |
| 10:49:21 | 11.25 | -1.49% | -0.01 | 2 | 2,250 | 卖盘 |
| 10:49:15 | 11.26 | -1.40% | -- | 1 | 1,126 | 买盘 |
| 10:49:09 | 11.26 | -1.40% | -- | 18 | 20,268 | 买盘 |
| 10:49:06 | 11.26 | -1.40% | -- | 1 | 1,126 | 买盘 |
| 10:48:57 | 11.26 | -1.40% | -- | 101 | 113,726 | 买盘 |
| 10:48:54 | 11.26 | -1.40% | -- | 2 | 2,252 | 买盘 |
| 10:48:51 | 11.26 | -1.40% | +0.01 | 1 | 1,126 | 买盘 |
| 10:48:48 | 11.25 | -1.49% | -- | 100 | 112,500 | 卖盘 |
| 10:48:39 | 11.25 | -1.49% | -- | 50 | 56,250 | 卖盘 |
| 10:48:15 | 11.25 | -1.49% | -- | 2 | 2,250 | 中性盘 |
